Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $73.25In the Money | $73.70In the Money | $73.50In the Money | $-0.66In the Money | 4In the Money | 157In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,374Out of the Money | |
NVDAIn the Money | $72.25In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
NVDAIn the Money | $71.25In the Money | $71.75In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 310Out of the Money | |
NVDAIn the Money | $70.25In the Money | $70.75In the Money | $73.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVDAIn the Money | $69.25In the Money | $69.75In the Money | $69.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NVDAIn the Money | $68.25In the Money | $68.65In the Money | $67.00In the Money | $-1.63In the Money | 200In the Money | 300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NVDAIn the Money | $67.25In the Money | $67.75In the Money | $66.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVDAIn the Money | $66.25In the Money | $66.75In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 290In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVDAIn the Money | $65.25In the Money | $65.75In the Money | $66.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $64.25In the Money | $64.75In the Money | $65.10In the Money | $-0.25In the Money | 1In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVDAIn the Money | $63.25In the Money | $63.70In the Money | $64.05In the Money | $-2.25In the Money | 10In the Money | 149In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NVDAIn the Money | $62.25In the Money | $62.75In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVDAIn the Money | $61.25In the Money | $61.75In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 202In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
NVDAIn the Money | $60.25In the Money | $60.75In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 252In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
NVDAIn the Money | $59.25In the Money | $59.75In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,954Out of the Money | |
NVDAIn the Money | $58.30In the Money | $58.70In the Money | $58.61In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,626Out of the Money | |
NVDAIn the Money | $57.25In the Money | $57.75In the Money | $65.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | |
NVDAIn the Money | $56.25In the Money | $56.75In the Money | $57.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
NVDAIn the Money | $55.25In the Money | $55.75In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 5,104Out of the Money | |
NVDAIn the Money | $54.25In the Money | $54.75In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,676Out of the Money | |
NVDAIn the Money | $53.30In the Money | $53.75In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 112In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,790Out of the Money | |
NVDAIn the Money | $52.25In the Money | $52.75In the Money | $49.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 4,433Out of the Money | |
NVDAIn the Money | $51.25In the Money | $51.75In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 2,512Out of the Money | |
NVDAIn the Money | $50.25In the Money | $50.75In the Money | $50.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,302Out of the Money | |
NVDAIn the Money | $49.30In the Money | $49.75In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,317Out of the Money | |
NVDAIn the Money | $48.35In the Money | $48.70In the Money | $45.52In the Money | $-3.70In the Money | 2In the Money | 140In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 3,444Out of the Money | |
NVDAIn the Money | $47.30In the Money | $47.75In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,385Out of the Money | 5,634Out of the Money | |
NVDAIn the Money | $46.30In the Money | $46.75In the Money | $42.00In the Money | $-5.27In the Money | 1In the Money | 23In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 628Out of the Money | 3,930Out of the Money | |
NVDAIn the Money | $45.35In the Money | $45.65In the Money | $46.22In the Money | $0.00In the Money | ---In the Money | 3,293In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,251Out of the Money | |
NVDAIn the Money | $44.35In the Money | $44.70In the Money | $48.49In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 449Out of the Money | 517Out of the Money | |
NVDAIn the Money | $43.35In the Money | $43.55In the Money | $44.24In the Money | $-0.99In the Money | 10In the Money | 406In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 537Out of the Money | 5,588Out of the Money | |
NVDAIn the Money | $42.35In the Money | $42.55In the Money | $43.25In the Money | $0.05In the Money | 4In the Money | 73In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 731Out of the Money | 3,081Out of the Money | |
NVDAIn the Money | $41.25In the Money | $41.70In the Money | $40.60In the Money | $-1.98In the Money | 23In the Money | 64In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 4,766Out of the Money | |
NVDAIn the Money | $40.35In the Money | $40.55In the Money | $39.35In the Money | $-0.90In the Money | 150In the Money | 45In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,064Out of the Money | |
NVDAIn the Money | $39.40In the Money | $39.55In the Money | $40.10In the Money | $-0.21In the Money | 111In the Money | 454In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 331Out of the Money | 5,094Out of the Money | |
NVDAIn the Money | $38.40In the Money | $38.55In the Money | $36.83In the Money | $-2.36In the Money | 20In the Money | 510In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,556Out of the Money | 3,461Out of the Money | |
NVDAIn the Money | $37.40In the Money | $37.65In the Money | $38.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 828Out of the Money | 2,786Out of the Money | |
NVDAIn the Money | $36.40In the Money | $36.65In the Money | $35.00In the Money | $-2.75In the Money | 11In the Money | 62In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 644Out of the Money | 859Out of the Money | |
NVDAIn the Money | $35.90In the Money | $36.05In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 349Out of the Money | 3,593Out of the Money | |
NVDAIn the Money | $35.40In the Money | $35.70In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,740Out of the Money | |
NVDAIn the Money | $34.90In the Money | $35.10In the Money | $35.70In the Money | $-0.15In the Money | 10In the Money | 57In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 284Out of the Money | 1,091Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 175Out of the Money | 2,755Out of the Money | |
NVDAIn the Money | $33.85In the Money | $34.10In the Money | $34.55In the Money | $-2.15In the Money | 1In the Money | 66In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 11,021Out of the Money | |
NVDAIn the Money | $33.40In the Money | $33.60In the Money | $31.00In the Money | $-2.00In the Money | 4In the Money | 5,482In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 11,910Out of the Money | |
NVDAIn the Money | $32.90In the Money | $33.10In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | 97In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 408Out of the Money | |
NVDAIn the Money | $32.35In the Money | $32.65In the Money | $29.50In the Money | $-3.60In the Money | 10In the Money | 224In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 289Out of the Money | 588Out of the Money | |
NVDAIn the Money | $31.85In the Money | $32.10In the Money | $32.30In the Money | $-0.27In the Money | 10In the Money | 268In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 332Out of the Money | 947Out of the Money | |
NVDAIn the Money | $31.40In the Money | $31.60In the Money | $30.65In the Money | $-1.72In the Money | 61In the Money | 435In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 170Out of the Money | 1,129Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.10In the Money | $31.75In the Money | $-0.30In the Money | 1In the Money | 43In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 852Out of the Money | 1,140Out of the Money | |
NVDAIn the Money | $30.35In the Money | $30.60In the Money | $31.07In the Money | $0.51In the Money | 32In the Money | 272In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 141Out of the Money | 3,345Out of the Money | |
NVDAIn the Money | $29.85In the Money | $30.10In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,548Out of the Money | 2,452Out of the Money | |
NVDAIn the Money | $29.35In the Money | $29.60In the Money | $29.90In the Money | $-0.47In the Money | 9In the Money | 189In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,512Out of the Money | 1,395Out of the Money | |
NVDAIn the Money | $28.85In the Money | $29.10In the Money | $25.55In the Money | $-6.20In the Money | 4In the Money | 137In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 799Out of the Money | 2,831Out of the Money | |
NVDAIn the Money | $28.35In the Money | $28.60In the Money | $29.10In the Money | $0.17In the Money | 1In the Money | 731In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 216Out of the Money | 5,265Out of the Money | |
NVDAIn the Money | $27.85In the Money | $28.10In the Money | $30.73In the Money | $0.00In the Money | ---In the Money | 551In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,738Out of the Money | |
NVDAIn the Money | $27.40In the Money | $27.60In the Money | $27.40In the Money | $-0.12In the Money | 17In the Money | 232In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 351Out of the Money | 1,394Out of the Money | |
NVDAIn the Money | $26.90In the Money | $27.10In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 281In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 311Out of the Money | 3,094Out of the Money | |
NVDAIn the Money | $26.40In the Money | $26.60In the Money | $26.00In the Money | $-0.95In the Money | 7In the Money | 180In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 475Out of the Money | 7,003Out of the Money | |
NVDAIn the Money | $25.90In the Money | $26.15In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 193In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 161Out of the Money | 2,952Out of the Money | |
NVDAIn the Money | $25.35In the Money | $25.60In the Money | $23.85In the Money | $-1.69In the Money | 10In the Money | 377In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 386Out of the Money | 1,685Out of the Money | |
NVDAIn the Money | $24.90In the Money | $25.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 66Out of the Money | 2,197Out of the Money | |
NVDAIn the Money | $24.45In the Money | $24.60In the Money | $25.00In the Money | $0.70In the Money | 4In the Money | 352In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 295Out of the Money | 1,992Out of the Money | |
NVDAIn the Money | $23.80In the Money | $24.10In the Money | $22.45In the Money | $-2.60In the Money | 1In the Money | 154In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 759Out of the Money | 3,138Out of the Money | |
NVDAIn the Money | $23.45In the Money | $23.60In the Money | $23.55In the Money | $-0.35In the Money | 675In the Money | 4,429In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,339Out of the Money | 27,089Out of the Money | |
NVDAIn the Money | $22.95In the Money | $23.10In the Money | $23.70In the Money | $0.02In the Money | 12In the Money | 259In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 901Out of the Money | 2,872Out of the Money | |
NVDAIn the Money | $22.45In the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | 17In the Money | 523In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 618Out of the Money | 1,843Out of the Money | |
NVDAIn the Money | $21.90In the Money | $22.10In the Money | $22.35In the Money | $-0.10In the Money | 22In the Money | 578In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 382Out of the Money | 2,712Out of the Money | |
NVDAIn the Money | $21.45In the Money | $21.60In the Money | $18.60In the Money | $-3.21In the Money | 101In the Money | 1,317In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 913Out of the Money | 7,672Out of the Money | |
NVDAIn the Money | $20.95In the Money | $21.10In the Money | $20.18In the Money | $-1.23In the Money | 17In the Money | 127In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,363Out of the Money | 1,791Out of the Money | |
NVDAIn the Money | $20.40In the Money | $20.60In the Money | $18.85In the Money | $-2.46In the Money | 14In the Money | 927In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 548Out of the Money | 4,375Out of the Money | |
NVDAIn the Money | $19.85In the Money | $20.20In the Money | $21.25In the Money | $0.05In the Money | 14In the Money | 228In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,237Out of the Money | 5,982Out of the Money | |
NVDAIn the Money | $19.45In the Money | $19.65In the Money | $20.50In the Money | $-0.10In the Money | 2,540In the Money | 3,677In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12,566Out of the Money | 14,103Out of the Money | |
NVDAIn the Money | $18.95In the Money | $19.15In the Money | $17.50In the Money | $-2.55In the Money | 3In the Money | 106In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 609Out of the Money | 2,890Out of the Money | |
NVDAIn the Money | $18.45In the Money | $18.65In the Money | $18.20In the Money | $-1.67In the Money | 1,213In the Money | 1,479In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,256Out of the Money | 15,213Out of the Money | |
NVDAIn the Money | $17.85In the Money | $18.15In the Money | $15.07In the Money | $-3.63In the Money | 65In the Money | 284In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,103Out of the Money | 3,485Out of the Money | |
NVDAIn the Money | $17.45In the Money | $17.65In the Money | $18.30In the Money | $0.40In the Money | 40In the Money | 416In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3,366Out of the Money | 4,476Out of the Money | |
NVDAIn the Money | $16.95In the Money | $17.15In the Money | $16.41In the Money | $-0.74In the Money | 9In the Money | 620In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,360Out of the Money | 3,113Out of the Money | |
NVDAIn the Money | $16.40In the Money | $16.65In the Money | $13.62In the Money | $-3.25In the Money | 32In the Money | 223In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26,205Out of the Money | 6,837Out of the Money | |
NVDAIn the Money | $15.95In the Money | $16.15In the Money | $16.55In the Money | $0.25In the Money | 26In the Money | 413In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 531Out of the Money | 3,506Out of the Money | |
NVDAIn the Money | $15.45In the Money | $15.65In the Money | $16.25In the Money | $-0.10In the Money | 133In the Money | 603In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,477Out of the Money | 7,653Out of the Money | |
NVDAIn the Money | $15.00In the Money | $15.15In the Money | $15.70In the Money | $-0.01In the Money | 105In the Money | 349In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2,295Out of the Money | 6,896Out of the Money | |
NVDAIn the Money | $14.50In the Money | $14.65In the Money | $15.35In the Money | $-0.01In the Money | 141In the Money | 1,599In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,987Out of the Money | 6,716Out of the Money | |
NVDAIn the Money | $14.00In the Money | $14.15In the Money | $14.99In the Money | $0.15In the Money | 64In the Money | 394In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,519Out of the Money | 3,791Out of the Money | |
NVDAIn the Money | $13.50In the Money | $13.70In the Money | $13.55In the Money | $-1.18In the Money | 1,068In the Money | 7,512In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 45,581Out of the Money | 29,109Out of the Money | |
NVDAIn the Money | $13.00In the Money | $13.20In the Money | $13.10In the Money | $-0.75In the Money | 59In the Money | 498In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2,637Out of the Money | 3,504Out of the Money | |
NVDAIn the Money | $12.50In the Money | $12.70In the Money | $12.60In the Money | $-0.90In the Money | 495In the Money | 1,482In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3,070Out of the Money | 7,416Out of the Money | |
NVDAIn the Money | $12.00In the Money | $12.20In the Money | $12.95In the Money | $0.39In the Money | 27In the Money | 906In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3,901Out of the Money | 2,667Out of the Money | |
NVDAIn the Money | $11.50In the Money | $11.70In the Money | $12.65In the Money | $-0.03In the Money | 278In the Money | 6,138In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 13,435Out of the Money | 5,515Out of the Money | |
NVDAIn the Money | $11.05In the Money | $11.25In the Money | $11.55In the Money | $-0.45In the Money | 404In the Money | 2,707In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2,645Out of the Money | 6,229Out of the Money | |
NVDAIn the Money | $10.55In the Money | $10.75In the Money | $10.55In the Money | $-0.54In the Money | 364In the Money | 4,960In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 5,199Out of the Money | 7,862Out of the Money | |
NVDAIn the Money | $10.10In the Money | $10.25In the Money | $10.25In the Money | $-0.13In the Money | 448In the Money | 1,281In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 6,470Out of the Money | 7,033Out of the Money | |
NVDAIn the Money | $9.60In the Money | $9.80In the Money | $9.70In the Money | $-0.45In the Money | 2,461In the Money | 2,334In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 10,010Out of the Money | 14,774Out of the Money | |
NVDAIn the Money | $9.10In the Money | $9.30In the Money | $9.08In the Money | $-1.07In the Money | 96In the Money | 1,596In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 3,561Out of the Money | 5,957Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.80In the Money | $8.65In the Money | $-0.30In the Money | 6,719In the Money | 6,296In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 58,284Out of the Money | 31,064Out of the Money | |
NVDAIn the Money | $8.20In the Money | $8.35In the Money | $8.40In the Money | $-0.76In the Money | 425In the Money | 640In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 7,314Out of the Money | 4,871Out of the Money | |
NVDAIn the Money | $7.70In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | 1,048In the Money | 2,726In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 13,254Out of the Money | 10,030Out of the Money | |
NVDAIn the Money | $7.25In the Money | $7.45In the Money | $7.31In the Money | $-0.64In the Money | 605In the Money | 921In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 9,244Out of the Money | 5,515Out of the Money | |
NVDAIn the Money | $6.85In the Money | $7.00In the Money | $7.02In the Money | $-0.23In the Money | 1,226In the Money | 3,940In the Money | NVDAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 20,636Out of the Money | 16,930Out of the Money | |
NVDAIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $-0.35In the Money | 970In the Money | 2,621In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 11,790Out of the Money | 4,373Out of the Money | |
NVDAIn the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | $-0.38In the Money | 4,548In the Money | 4,016In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.33Out of the Money | 38,297Out of the Money | 16,648Out of the Money | |
NVDAIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $-0.53In the Money | 1,504In the Money | 3,443In the Money | NVDAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.37Out of the Money | 14,373Out of the Money | 5,723Out of the Money | |
NVDAIn the Money | $5.15In the Money | $5.25In the Money | $5.28In the Money | $-0.51In the Money | 8,307In the Money | 3,695In the Money | NVDAOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.39Out of the Money | 33,819Out of the Money | 7,094Out of the Money | |
NVDAIn the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | $-0.60In the Money | 11,469In the Money | 3,745In the Money | NVDAOut of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.42Out of the Money | 20,003Out of the Money | 4,784Out of the Money | |
NVDAIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.60In the Money | 88,977In the Money | 17,903In the Money | NVDAOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.43Out of the Money | 110,413Out of the Money | 30,607Out of the Money | |
NVDAIn the Money | $4.05In the Money | $4.10In the Money | $4.11In the Money | $-0.64In the Money | 27,079In the Money | 3,949In the Money | NVDANear the Money | $1.07Near the Money | $1.08Near the Money | $1.08Near the Money | $-0.45Near the Money | 24,703Near the Money | 4,137Near the Money | |
NVDAIn the Money | $3.70In the Money | $3.75In the Money | $3.70In the Money | $-0.75In the Money | 47,640In the Money | 7,483In the Money | NVDANear the Money | $1.23Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.47Near the Money | 49,294Near the Money | 13,990Near the Money | |
NVDAIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.60In the Money | 29,447In the Money | 3,188In the Money | NVDANear the Money | $1.40Near the Money | $1.42Near the Money | $1.39Near the Money | $-0.50Near the Money | 28,294Near the Money | 6,748Near the Money | |
NVDAIn the Money | $3.05In the Money | $3.15In the Money | $3.13In the Money | $-0.57In the Money | 61,004In the Money | 7,975In the Money | NVDANear the Money | $1.59Near the Money | $1.61Near the Money | $1.56Near the Money | $-0.53Near the Money | 52,322Near the Money | 12,314Near the Money | |
NVDAUnderlying issue's last price | $2.51Underlying issue's last price | $2.53Underlying issue's last price | $2.51Underlying issue's last price | $-0.69Underlying issue's last price | 76,835Underlying issue's last price | 9,788Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.03Underlying issue's last price | $2.04Underlying issue's last price | $2.04Underlying issue's last price | $-0.49Underlying issue's last price | 47,661Underlying issue's last price | 14,086Underlying issue's last price |
NVDANear the Money | $2.01Near the Money | $2.03Near the Money | $2.02Near the Money | $-0.68Near the Money | 89,249Near the Money | 20,819Near the Money | NVDAIn the Money | $2.52In the Money | $2.55In the Money | $2.52In the Money | $-0.51In the Money | 35,170In the Money | 14,332In the Money | |
NVDANear the Money | $1.57Near the Money | $1.60Near the Money | $1.59Near the Money | $-0.63Near the Money | 171,226Near the Money | 42,146Near the Money | NVDAIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-0.54In the Money | 23,771In the Money | 25,164In the Money | |
NVDANear the Money | $1.22Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.62Near the Money | 55,145Near the Money | 21,485Near the Money | NVDAIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $-0.44In the Money | 3,356In the Money | 10,805In the Money | |
NVDAOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.57Out of the Money | 56,398Out of the Money | 23,703Out of the Money | NVDAIn the Money | $4.40In the Money | $4.50In the Money | $4.41In the Money | $-0.49In the Money | 2,080In the Money | 9,067In the Money | |
NVDAOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.51Out of the Money | 47,292Out of the Money | 20,891Out of the Money | NVDAIn the Money | $5.20In the Money | $5.30In the Money | $5.23In the Money | $-0.34In the Money | 2,637In the Money | 6,637In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.43Out of the Money | 22,856Out of the Money | 19,755Out of the Money | NVDAIn the Money | $5.95In the Money | $6.15In the Money | $5.97In the Money | $-0.13In the Money | 600In the Money | 4,704In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 153,888Out of the Money | 70,204Out of the Money | NVDAIn the Money | $6.85In the Money | $7.00In the Money | $6.85In the Money | $-0.32In the Money | 2,159In the Money | 15,199In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.32Out of the Money | 46,617Out of the Money | 67,495Out of the Money | NVDAIn the Money | $7.75In the Money | $7.90In the Money | $8.05In the Money | $0.20In the Money | 1,673In the Money | 4,509In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 22,499Out of the Money | 30,840Out of the Money | NVDAIn the Money | $8.65In the Money | $8.90In the Money | $8.40In the Money | $-0.27In the Money | 235In the Money | 6,496In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 12,394Out of the Money | 9,928Out of the Money | NVDAIn the Money | $9.60In the Money | $9.80In the Money | $9.40In the Money | $-0.39In the Money | 1,455In the Money | 3,558In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 15,801Out of the Money | 16,766Out of the Money | NVDAIn the Money | $10.60In the Money | $10.80In the Money | $10.90In the Money | $0.34In the Money | 667In the Money | 2,141In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 31,425Out of the Money | 53,225Out of the Money | NVDAIn the Money | $11.55In the Money | $11.75In the Money | $11.40In the Money | $-0.25In the Money | 454In the Money | 5,062In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 11,140Out of the Money | 12,730Out of the Money | NVDAIn the Money | $12.55In the Money | $12.75In the Money | $12.70In the Money | $0.70In the Money | 137In the Money | 1,656In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4,796Out of the Money | 14,914Out of the Money | NVDAIn the Money | $13.45In the Money | $13.70In the Money | $12.80In the Money | $0.20In the Money | 33In the Money | 1,520In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6,683Out of the Money | 20,185Out of the Money | NVDAIn the Money | $14.55In the Money | $14.70In the Money | $13.94In the Money | $-0.46In the Money | 50In the Money | 1,461In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3,322Out of the Money | 10,562Out of the Money | NVDAIn the Money | $15.50In the Money | $15.70In the Money | $14.50In the Money | $-0.70In the Money | 53In the Money | 1,132In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 21,101Out of the Money | 50,831Out of the Money | NVDAIn the Money | $16.55In the Money | $16.95In the Money | $16.85In the Money | $0.85In the Money | 395In the Money | 2,530In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4,896Out of the Money | 5,535Out of the Money | NVDAIn the Money | $17.55In the Money | $17.70In the Money | $20.44In the Money | $4.79In the Money | 17In the Money | 205In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5,898Out of the Money | 14,039Out of the Money | NVDAIn the Money | $18.55In the Money | $18.70In the Money | $20.30In the Money | $2.46In the Money | 8In the Money | 188In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,261Out of the Money | 3,892Out of the Money | NVDAIn the Money | $19.50In the Money | $19.70In the Money | $19.15In the Money | $-0.05In the Money | 11In the Money | 48In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7,012Out of the Money | 10,259Out of the Money | NVDAIn the Money | $20.30In the Money | $20.70In the Money | $23.00In the Money | $2.00In the Money | 7In the Money | 38In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7,720Out of the Money | 16,323Out of the Money | NVDAIn the Money | $21.25In the Money | $21.70In the Money | $23.14In the Money | $3.79In the Money | 9In the Money | 123In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,344Out of the Money | 6,558Out of the Money | NVDAIn the Money | $22.30In the Money | $22.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 667Out of the Money | 4,505Out of the Money | NVDAIn the Money | $23.55In the Money | $23.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 307Out of the Money | 6,489Out of the Money | NVDAIn the Money | $24.10In the Money | $24.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 341Out of the Money | 3,110Out of the Money | NVDAIn the Money | $25.50In the Money | $25.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,444Out of the Money | 35,400Out of the Money | NVDAIn the Money | $26.10In the Money | $26.70In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,173Out of the Money | 10,760Out of the Money | NVDAIn the Money | $28.35In the Money | $28.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 977Out of the Money | 15,104Out of the Money | NVDAIn the Money | $31.50In the Money | $31.75In the Money | $31.45In the Money | $0.55In the Money | 2In the Money | 15In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | 11,237Out of the Money | NVDAIn the Money | $33.95In the Money | $34.25In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,002Out of the Money | 13,468Out of the Money | NVDAIn the Money | $36.20In the Money | $36.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 5,622Out of the Money | NVDAIn the Money | $38.85In the Money | $39.50In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,592Out of the Money | 9,834Out of the Money | NVDAIn the Money | $41.05In the Money | $42.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 6,957Out of the Money | NVDAIn the Money | $46.30In the Money | $47.00In the Money | $46.73In the Money | $0.95In the Money | 15In the Money | 19In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 9,164Out of the Money | NVDAIn the Money | $51.05In the Money | $52.00In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 8,375Out of the Money | NVDAIn the Money | $56.10In the Money | $57.00In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,975Out of the Money | NVDAIn the Money | $61.05In the Money | $62.00In the Money | $57.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | NVDAIn the Money | $66.05In the Money | $67.00In the Money | $62.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,142Out of the Money | NVDAIn the Money | $71.05In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 15,886Out of the Money | NVDAIn the Money | $76.05In the Money | $77.05In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 90,686Out of the Money | NVDAIn the Money | $81.05In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | NVDAIn the Money | $86.05In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 572Out of the Money | NVDAIn the Money | $91.05In the Money | $92.00In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,873Out of the Money | NVDAIn the Money | $96.05In the Money | $97.00In the Money | $94.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |