Stocks Options

LAST PRICE
148.2900
TODAY'S CHANGE (%)
Trending Up3.0300 (2.0859%)

Bid / Lots
148.2000/ 24
Ask / Lots
148.2100/ 1
Open / Previous Close
146.7800 / 145.2600
Day Range
Low 146.0100
High 149.6500
52 Week Range
Low 45.0100
High 149.7700
Volume
195,483,529
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$147.60In the Money	$148.90In the Money	$147.53In the Money	$3.18In the Money	99In the Money	11,900In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	77Out of the Money
NVDAIn the Money	$147.00In the Money	$148.45In the Money	$147.20In the Money	$3.25In the Money	2In the Money	710In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
NVDAIn the Money	$146.50In the Money	$147.95In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	$146.00In the Money	$147.45In the Money	$124.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NVDAIn the Money	$145.50In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
NVDAIn the Money	$145.00In the Money	$145.55In the Money	$98.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$144.50In the Money	$145.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$144.00In the Money	$144.55In the Money	$113.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	$143.50In the Money	$144.05In the Money	$112.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,000Out of the Money
NVDAIn the Money	$143.05In the Money	$144.40In the Money	$129.63In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,612Out of the Money
NVDAIn the Money	$142.55In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	$142.05In the Money	$143.40In the Money	$111.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$141.55In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$141.05In the Money	$142.40In the Money	$110.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NVDAIn the Money	$140.55In the Money	$141.90In the Money	$133.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	$140.05In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	$139.55In the Money	$140.90In the Money	$123.77In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
NVDAIn the Money	$139.05In the Money	$139.55In the Money	$123.24In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NVDAIn the Money	$138.55In the Money	$139.90In the Money	$138.97In the Money	$8.51In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NVDAIn the Money	$138.05In the Money	$139.40In the Money	$138.45In the Money	$1.10In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
NVDAIn the Money	$137.05In the Money	$137.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NVDAIn the Money	$136.05In the Money	$137.40In the Money	$133.41In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money
NVDAIn the Money	$135.05In the Money	$136.40In the Money	$92.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
NVDAIn the Money	$134.05In the Money	$135.40In the Money	$101.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,603Out of the Money
NVDAIn the Money	$133.05In the Money	$134.40In the Money	$132.19In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,737Out of the Money
NVDAIn the Money	$132.05In the Money	$133.40In the Money	$132.30In the Money	$3.35In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
NVDAIn the Money	$131.05In the Money	$132.00In the Money	$130.47In the Money	$-0.16In the Money	89In the Money	113In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
NVDAIn the Money	$130.05In the Money	$131.40In the Money	$130.95In the Money	$1.31In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NVDAIn the Money	$129.05In the Money	$130.40In the Money	$129.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
NVDAIn the Money	$128.05In the Money	$129.40In the Money	$119.35In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,074Out of the Money
NVDAIn the Money	$127.05In the Money	$128.40In the Money	$112.73In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
NVDAIn the Money	$126.05In the Money	$127.40In the Money	$126.31In the Money	$3.14In the Money	50In the Money	238In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
NVDAIn the Money	$125.05In the Money	$126.40In the Money	$123.86In the Money	$-0.69In the Money	6In the Money	167In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,656Out of the Money
NVDAIn the Money	$124.05In the Money	$125.40In the Money	$124.25In the Money	$-0.08In the Money	10In the Money	78In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NVDAIn the Money	$123.05In the Money	$124.40In the Money	$119.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
NVDAIn the Money	$122.05In the Money	$123.40In the Money	$114.27In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
NVDAIn the Money	$121.05In the Money	$122.35In the Money	$113.05In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
NVDAIn the Money	$120.05In the Money	$121.35In the Money	$120.49In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,919Out of the Money
NVDAIn the Money	$119.05In the Money	$120.50In the Money	$117.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,466Out of the Money
NVDAIn the Money	$118.05In the Money	$119.50In the Money	$117.15In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,900Out of the Money
NVDAIn the Money	$117.05In the Money	$118.50In the Money	$113.99In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NVDAIn the Money	$115.60In the Money	$117.40In the Money	$117.42In the Money	$4.32In the Money	1In the Money	935In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,446Out of the Money
NVDAIn the Money	$115.05In the Money	$116.50In the Money	$110.20In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
NVDAIn the Money	$114.05In the Money	$115.50In the Money	$104.98In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NVDAIn the Money	$113.05In the Money	$114.50In the Money	$112.40In the Money	$-0.33In the Money	89In the Money	353In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
NVDAIn the Money	$112.05In the Money	$113.50In the Money	$104.80In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
NVDAIn the Money	$111.05In the Money	$112.50In the Money	$107.62In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
NVDAIn the Money	$110.05In the Money	$111.50In the Money	$110.29In the Money	$2.42In the Money	9In the Money	343In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money
NVDAIn the Money	$109.15In the Money	$110.40In the Money	$109.53In the Money	$1.08In the Money	10In the Money	129In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
NVDAIn the Money	$108.05In the Money	$109.50In the Money	$105.65In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,463Out of the Money
NVDAIn the Money	$107.05In the Money	$108.50In the Money	$104.55In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,772Out of the Money
NVDAIn the Money	$106.05In the Money	$107.50In the Money	$103.88In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
NVDAIn the Money	$105.05In the Money	$106.50In the Money	$105.31In the Money	$2.96In the Money	10In the Money	271In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,476Out of the Money
NVDAIn the Money	$104.05In the Money	$105.50In the Money	$104.59In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,763Out of the Money
NVDAIn the Money	$103.05In the Money	$104.50In the Money	$102.65In the Money	$-0.95In the Money	13In the Money	319In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,996Out of the Money
NVDAIn the Money	$102.05In the Money	$103.50In the Money	$101.65In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,580Out of the Money
NVDAIn the Money	$101.05In the Money	$102.50In the Money	$86.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,174Out of the Money
NVDAIn the Money	$100.10In the Money	$101.40In the Money	$99.48In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,944Out of the Money
NVDAIn the Money	$99.05In the Money	$100.50In the Money	$99.13In the Money	$-0.29In the Money	7In the Money	229In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,052Out of the Money
NVDAIn the Money	$97.65In the Money	$99.40In the Money	$99.00In the Money	$1.90In the Money	160In the Money	1,033In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,778Out of the Money
NVDAIn the Money	$97.05In the Money	$98.50In the Money	$93.97In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$96.05In the Money	$97.50In the Money	$95.93In the Money	$2.71In the Money	6In the Money	867In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
NVDAIn the Money	$95.05In the Money	$96.50In the Money	$82.65In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money
NVDAIn the Money	$94.05In the Money	$95.50In the Money	$85.02In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,237Out of the Money
NVDAIn the Money	$93.10In the Money	$94.40In the Money	$93.15In the Money	$0.82In the Money	16In the Money	348In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,829Out of the Money
NVDAIn the Money	$92.05In the Money	$93.50In the Money	$92.64In the Money	$2.87In the Money	3In the Money	552In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money
NVDAIn the Money	$91.05In the Money	$92.50In the Money	$91.17In the Money	$1.17In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,881Out of the Money
NVDAIn the Money	$90.05In the Money	$91.50In the Money	$87.46In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,967Out of the Money
NVDAIn the Money	$88.65In the Money	$90.40In the Money	$85.85In the Money	$0.00In the Money	---In the Money	4,199In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,154Out of the Money
NVDAIn the Money	$87.65In the Money	$89.40In the Money	$87.73In the Money	$2.38In the Money	7In the Money	938In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	24,960Out of the Money
NVDAIn the Money	$87.05In the Money	$88.50In the Money	$82.00In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,460Out of the Money
NVDAIn the Money	$86.15In the Money	$86.60In the Money	$86.25In the Money	$8.25In the Money	2In the Money	672In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,239Out of the Money
NVDAIn the Money	$85.05In the Money	$86.50In the Money	$85.55In the Money	$3.45In the Money	9In the Money	694In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,133Out of the Money
NVDAIn the Money	$84.05In the Money	$85.50In the Money	$78.10In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money
NVDAIn the Money	$82.65In the Money	$84.40In the Money	$83.23In the Money	$2.23In the Money	5In the Money	1,873In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,206Out of the Money
NVDAIn the Money	$82.10In the Money	$82.60In the Money	$81.25In the Money	$0.00In the Money	---In the Money	1,409In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,100Out of the Money
NVDAIn the Money	$81.05In the Money	$82.50In the Money	$79.75In the Money	$-1.80In the Money	2In the Money	641In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,149Out of the Money
NVDAIn the Money	$80.10In the Money	$81.40In the Money	$80.25In the Money	$3.65In the Money	16In the Money	915In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,112Out of the Money
NVDAIn the Money	$79.10In the Money	$80.40In the Money	$75.90In the Money	$0.00In the Money	---In the Money	1,004In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
NVDAIn the Money	$77.70In the Money	$79.50In the Money	$78.12In the Money	$2.54In the Money	18In the Money	5,900In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	23,097Out of the Money
NVDAIn the Money	$76.65In the Money	$78.45In the Money	$76.70In the Money	$0.00In the Money	---In the Money	2,106In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,961Out of the Money
NVDAIn the Money	$76.10In the Money	$77.45In the Money	$74.05In the Money	$0.00In the Money	---In the Money	1,623In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,961Out of the Money
NVDAIn the Money	$75.10In the Money	$76.45In the Money	$75.50In the Money	$0.00In the Money	---In the Money	1,619In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,441Out of the Money
NVDAIn the Money	$74.05In the Money	$74.60In the Money	$73.29In the Money	$0.00In the Money	---In the Money	833In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,537Out of the Money
NVDAIn the Money	$72.70In the Money	$74.45In the Money	$73.39In the Money	$2.61In the Money	115In the Money	5,317In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	47,079Out of the Money
NVDAIn the Money	$72.05In the Money	$73.55In the Money	$69.33In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47,023Out of the Money
NVDAIn the Money	$71.10In the Money	$72.45In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1,253In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,081Out of the Money
NVDAIn the Money	$70.15In the Money	$71.45In the Money	$66.85In the Money	$0.00In the Money	---In the Money	2,657In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,622Out of the Money
NVDAIn the Money	$69.10In the Money	$70.45In the Money	$66.85In the Money	$0.00In the Money	---In the Money	1,143In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	15,928Out of the Money
NVDAIn the Money	$67.70In the Money	$69.45In the Money	$67.87In the Money	$2.12In the Money	6In the Money	9,030In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	53,448Out of the Money
NVDAIn the Money	$67.10In the Money	$68.45In the Money	$67.03In the Money	$-0.07In the Money	51In the Money	1,782In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8,487Out of the Money
NVDAIn the Money	$66.15In the Money	$67.00In the Money	$65.65In the Money	$2.22In the Money	10In the Money	4,483In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	18,514Out of the Money
NVDAIn the Money	$65.15In the Money	$66.50In the Money	$64.33In the Money	$0.00In the Money	---In the Money	1,343In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	261Out of the Money	5,322Out of the Money
NVDAIn the Money	$64.15In the Money	$65.50In the Money	$63.34In the Money	$0.00In the Money	---In the Money	2,820In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	594Out of the Money	19,412Out of the Money
NVDAIn the Money	$63.20In the Money	$64.50In the Money	$63.40In the Money	$3.40In the Money	14In the Money	5,622In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	35,182Out of the Money
NVDAIn the Money	$62.10In the Money	$63.05In the Money	$59.01In the Money	$0.00In the Money	---In the Money	2,166In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	596Out of the Money	10,187Out of the Money
NVDAIn the Money	$61.15In the Money	$62.00In the Money	$58.80In the Money	$0.00In the Money	---In the Money	1,345In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,558Out of the Money
NVDAIn the Money	$60.15In the Money	$61.55In the Money	$61.00In the Money	$3.97In the Money	20In the Money	2,645In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	11,038Out of the Money
NVDAIn the Money	$59.15In the Money	$60.10In the Money	$59.38In the Money	$0.00In the Money	---In the Money	1,770In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	347Out of the Money	8,342Out of the Money
NVDAIn the Money	$58.20In the Money	$59.00In the Money	$58.30In the Money	$2.80In the Money	694In the Money	21,792In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	530Out of the Money	33,133Out of the Money
NVDAIn the Money	$57.15In the Money	$58.10In the Money	$56.40In the Money	$1.37In the Money	8In the Money	1,282In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,116Out of the Money
NVDAIn the Money	$56.20In the Money	$56.65In the Money	$57.12In the Money	$4.31In the Money	7In the Money	2,033In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	21,847Out of the Money
NVDAIn the Money	$55.15In the Money	$56.55In the Money	$54.40In the Money	$2.43In the Money	1In the Money	2,301In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	19,268Out of the Money
NVDAIn the Money	$54.20In the Money	$54.65In the Money	$51.75In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	307Out of the Money	21,350Out of the Money
NVDAIn the Money	$53.20In the Money	$53.60In the Money	$52.73In the Money	$2.16In the Money	48In the Money	4,053In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	198Out of the Money	52,017Out of the Money
NVDAIn the Money	$52.20In the Money	$52.65In the Money	$52.25In the Money	$2.58In the Money	12In the Money	1,915In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	425Out of the Money	14,848Out of the Money
NVDAIn the Money	$51.20In the Money	$51.60In the Money	$51.35In the Money	$2.70In the Money	30In the Money	3,021In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	14,095Out of the Money
NVDAIn the Money	$50.20In the Money	$50.60In the Money	$48.10In the Money	$0.00In the Money	---In the Money	3,166In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	13,378Out of the Money
NVDAIn the Money	$49.25In the Money	$49.55In the Money	$49.15In the Money	$3.51In the Money	25In the Money	5,797In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	358Out of the Money	10,575Out of the Money
NVDAIn the Money	$48.25In the Money	$48.55In the Money	$48.30In the Money	$2.91In the Money	1,067In the Money	16,396In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	926Out of the Money	43,560Out of the Money
NVDAIn the Money	$47.25In the Money	$47.55In the Money	$47.50In the Money	$3.36In the Money	17In the Money	4,770In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	7,730Out of the Money
NVDAIn the Money	$46.25In the Money	$46.55In the Money	$45.95In the Money	$2.44In the Money	15In the Money	4,188In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	20,141Out of the Money
NVDAIn the Money	$45.20In the Money	$45.60In the Money	$45.60In the Money	$2.78In the Money	11In the Money	6,003In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	9,813Out of the Money
NVDAIn the Money	$44.25In the Money	$44.55In the Money	$44.65In the Money	$3.50In the Money	25In the Money	3,676In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	13,130Out of the Money
NVDAIn the Money	$43.30In the Money	$43.50In the Money	$43.50In the Money	$3.55In the Money	238In the Money	6,983In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	102Out of the Money	19,553Out of the Money
NVDAIn the Money	$42.20In the Money	$42.60In the Money	$41.85In the Money	$2.25In the Money	62In the Money	6,225In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	8,433Out of the Money
NVDAIn the Money	$41.20In the Money	$41.55In the Money	$40.75In the Money	$1.93In the Money	3In the Money	3,029In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	5,820Out of the Money
NVDAIn the Money	$40.25In the Money	$40.55In the Money	$40.50In the Money	$2.50In the Money	42In the Money	1,863In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	8,916Out of the Money
NVDAIn the Money	$39.25In the Money	$39.60In the Money	$39.70In the Money	$3.34In the Money	27In the Money	1,676In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	268Out of the Money	6,336Out of the Money
NVDAIn the Money	$38.30In the Money	$38.55In the Money	$38.15In the Money	$3.06In the Money	2,206In the Money	66,731In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,966Out of the Money	64,497Out of the Money
NVDAIn the Money	$37.30In the Money	$37.55In the Money	$37.05In the Money	$2.87In the Money	41In the Money	11,420In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	221Out of the Money	7,790Out of the Money
NVDAIn the Money	$36.30In the Money	$36.55In the Money	$35.87In the Money	$2.30In the Money	121In the Money	2,259In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	464Out of the Money	9,612Out of the Money
NVDAIn the Money	$35.30In the Money	$35.60In the Money	$34.75In the Money	$2.58In the Money	30In the Money	4,055In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	655Out of the Money	10,203Out of the Money
NVDAIn the Money	$34.30In the Money	$34.55In the Money	$34.25In the Money	$2.95In the Money	39In the Money	4,308In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,772Out of the Money	10,029Out of the Money
NVDAIn the Money	$33.20In the Money	$33.55In the Money	$33.15In the Money	$2.90In the Money	537In the Money	21,008In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,715Out of the Money	32,460Out of the Money
NVDAIn the Money	$32.30In the Money	$32.55In the Money	$32.20In the Money	$3.08In the Money	87In the Money	2,708In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	108Out of the Money	6,902Out of the Money
NVDAIn the Money	$31.30In the Money	$31.55In the Money	$31.12In the Money	$2.23In the Money	173In the Money	3,913In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	112Out of the Money	13,557Out of the Money
NVDAIn the Money	$30.30In the Money	$30.55In the Money	$30.28In the Money	$2.43In the Money	2,595In the Money	11,414In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	302Out of the Money	11,553Out of the Money
NVDAIn the Money	$29.30In the Money	$29.55In the Money	$29.00In the Money	$2.35In the Money	122In the Money	17,278In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12,431Out of the Money	5,179Out of the Money
NVDAIn the Money	$28.35In the Money	$28.55In the Money	$28.00In the Money	$2.70In the Money	1,271In the Money	26,003In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,569Out of the Money	62,770Out of the Money
NVDAIn the Money	$27.30In the Money	$27.55In the Money	$27.40In the Money	$3.16In the Money	67In the Money	13,935In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,043Out of the Money	7,289Out of the Money
NVDAIn the Money	$26.30In the Money	$26.80In the Money	$26.25In the Money	$2.65In the Money	115In the Money	5,165In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	218Out of the Money	5,738Out of the Money
NVDAIn the Money	$25.25In the Money	$25.55In the Money	$25.10In the Money	$2.36In the Money	200In the Money	3,594In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	477Out of the Money	8,231Out of the Money
NVDAIn the Money	$24.30In the Money	$24.60In the Money	$24.27In the Money	$2.82In the Money	68In the Money	10,561In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	614Out of the Money	8,966Out of the Money
NVDAIn the Money	$23.30In the Money	$23.55In the Money	$23.40In the Money	$3.00In the Money	1,338In the Money	29,869In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2,328Out of the Money	39,056Out of the Money
NVDAIn the Money	$22.25In the Money	$22.60In the Money	$22.56In the Money	$2.94In the Money	45In the Money	4,255In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	553Out of the Money	8,302Out of the Money
NVDAIn the Money	$21.30In the Money	$21.65In the Money	$21.02In the Money	$2.45In the Money	151In the Money	6,832In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	309Out of the Money	11,436Out of the Money
NVDAIn the Money	$20.35In the Money	$20.60In the Money	$20.25In the Money	$3.10In the Money	152In the Money	9,257In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	575Out of the Money	9,511Out of the Money
NVDAIn the Money	$19.35In the Money	$19.60In the Money	$19.25In the Money	$2.20In the Money	2,046In the Money	4,945In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	527Out of the Money	13,419Out of the Money
NVDAIn the Money	$18.35In the Money	$18.70In the Money	$18.30In the Money	$3.00In the Money	5,431In the Money	49,809In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	7,392Out of the Money	50,258Out of the Money
NVDAIn the Money	$17.35In the Money	$17.70In the Money	$17.65In the Money	$3.20In the Money	140In the Money	2,837In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1,263Out of the Money	8,694Out of the Money
NVDAIn the Money	$16.35In the Money	$16.85In the Money	$16.40In the Money	$2.54In the Money	1,673In the Money	22,722In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1,471Out of the Money	16,485Out of the Money
NVDAIn the Money	$15.25In the Money	$15.60In the Money	$15.25In the Money	$2.58In the Money	268In the Money	3,176In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	1,759Out of the Money	9,877Out of the Money
NVDAIn the Money	$14.45In the Money	$14.70In the Money	$14.24In the Money	$2.49In the Money	379In the Money	9,183In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	7,823Out of the Money	15,307Out of the Money
NVDAIn the Money	$13.40In the Money	$13.65In the Money	$13.30In the Money	$2.77In the Money	3,739In the Money	31,908In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	11,470Out of the Money	38,460Out of the Money
NVDAIn the Money	$12.45In the Money	$12.65In the Money	$12.54In the Money	$2.75In the Money	3,053In the Money	17,834In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	9,694Out of the Money	21,384Out of the Money
NVDAIn the Money	$11.30In the Money	$11.65In the Money	$11.35In the Money	$2.59In the Money	394In the Money	8,881In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	8,166Out of the Money	12,108Out of the Money
NVDAIn the Money	$10.50In the Money	$10.70In the Money	$10.40In the Money	$2.88In the Money	4,061In the Money	15,652In the Money	Filter Table By Strike Price of$138.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	4,686Out of the Money	15,731Out of the Money
NVDAIn the Money	$9.50In the Money	$9.85In the Money	$9.35In the Money	$2.71In the Money	2,309In the Money	7,910In the Money	Filter Table By Strike Price of$139.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	9,521Out of the Money	11,370Out of the Money
NVDAIn the Money	$8.60In the Money	$8.75In the Money	$8.60In the Money	$2.55In the Money	16,122In the Money	76,862In the Money	Filter Table By Strike Price of$140.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.43Out of the Money	41,061Out of the Money	43,498Out of the Money
NVDAIn the Money	$7.70In the Money	$7.85In the Money	$7.75In the Money	$2.40In the Money	3,464In the Money	18,427In the Money	Filter Table By Strike Price of$141.00	NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.51Out of the Money	10,965Out of the Money	16,059Out of the Money
NVDAIn the Money	$6.75In the Money	$7.00In the Money	$6.80In the Money	$2.20In the Money	5,135In the Money	20,996In the Money	Filter Table By Strike Price of$142.00	NVDAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.68Out of the Money	33,315Out of the Money	23,060Out of the Money
NVDAIn the Money	$5.85In the Money	$6.05In the Money	$5.80In the Money	$1.95In the Money	5,052In the Money	11,838In the Money	Filter Table By Strike Price of$143.00	NVDAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.84Out of the Money	21,282Out of the Money	17,430Out of the Money
NVDAIn the Money	$5.05In the Money	$5.20In the Money	$5.12In the Money	$1.92In the Money	25,821In the Money	14,545In the Money	Filter Table By Strike Price of$144.00	NVDAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$-1.02Out of the Money	24,283Out of the Money	18,545Out of the Money
NVDAIn the Money	$4.30In the Money	$4.45In the Money	$4.35In the Money	$1.75In the Money	35,051In the Money	65,840In the Money	Filter Table By Strike Price of$145.00	NVDAOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-1.23Out of the Money	58,813Out of the Money	26,704Out of the Money
NVDAIn the Money	$3.60In the Money	$3.70In the Money	$3.61In the Money	$1.52In the Money	33,507In the Money	26,015In the Money	Filter Table By Strike Price of$146.00	NVDANear the Money	$1.20Near the Money	$1.23Near the Money	$1.22Near the Money	$-1.46Near the Money	44,516Near the Money	12,475Near the Money
NVDAIn the Money	$2.98In the Money	$3.05In the Money	$2.97In the Money	$1.27In the Money	78,476In the Money	33,191In the Money	Filter Table By Strike Price of$147.00	NVDANear the Money	$1.55Near the Money	$1.56Near the Money	$1.56Near the Money	$-1.69Near the Money	74,759Near the Money	13,057Near the Money
NVDAUnderlying issue's last price	$2.41Underlying issue's last price	$2.46Underlying issue's last price	$2.44Underlying issue's last price	$1.10Underlying issue's last price	199,544Underlying issue's last price	123,908Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.95Underlying issue's last price	$1.99Underlying issue's last price	$1.99Underlying issue's last price	$-1.91Underlying issue's last price	74,301Underlying issue's last price	8,784Underlying issue's last price
NVDANear the Money	$1.92Near the Money	$1.96Near the Money	$1.95Near the Money	$0.90Near the Money	113,742Near the Money	25,226Near the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$2.44In the Money	$2.53In the Money	$2.53In the Money	$-2.30In the Money	42,864In the Money	7,014In the Money
NVDANear the Money	$1.50Near the Money	$1.52Near the Money	$1.51Near the Money	$0.71Near the Money	344,497Near the Money	157,981Near the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$3.00In the Money	$3.15In the Money	$3.09In the Money	$-2.26In the Money	35,209In the Money	9,213In the Money
NVDAOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$0.40Out of the Money	112,954Out of the Money	61,947Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$4.35In the Money	$4.50In the Money	$4.60In the Money	$-2.77In the Money	4,375In the Money	2,424In the Money
NVDAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.32Out of the Money	29,715Out of the Money	15,928Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	$4.75In the Money	$4.85In the Money	$5.05In the Money	$-2.50In the Money	2,766In the Money	1,515In the Money
NVDAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.18Out of the Money	48,214Out of the Money	33,978Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$5.80In the Money	$6.15In the Money	$6.20In the Money	$-2.45In the Money	1,015In the Money	392In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.11Out of the Money	80,978Out of the Money	189,767Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$6.75In the Money	$7.00In the Money	$7.25In the Money	$-2.45In the Money	1,719In the Money	3,630In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.06Out of the Money	53,495Out of the Money	57,748Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$7.70In the Money	$7.95In the Money	$8.00In the Money	$-3.25In the Money	323In the Money	356In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.02Out of the Money	28,393Out of the Money	22,885Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$9.00In the Money	$9.35In the Money	$9.45In the Money	$-2.75In the Money	212In the Money	525In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	18,698Out of the Money	19,385Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$9.50In the Money	$9.85In the Money	$9.71In the Money	$-2.97In the Money	114In the Money	581In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	44,820Out of the Money	47,445Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$11.40In the Money	$11.90In the Money	$12.21In the Money	$-2.44In the Money	2,181In the Money	3,604In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12,773Out of the Money	15,514Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$13.35In the Money	$16.00In the Money	$14.05In the Money	$-2.65In the Money	81In the Money	31In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,128Out of the Money	2,405Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$13.15In the Money	$14.55In the Money	$14.47In the Money	$-2.71In the Money	10In the Money	9In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,283Out of the Money	5,773Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$14.60In the Money	$15.80In the Money	$16.50In the Money	$-2.65In the Money	46In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6,610Out of the Money	16,222Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$16.55In the Money	$18.85In the Money	$17.10In the Money	$-2.25In the Money	63In the Money	18In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,675Out of the Money	4,394Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$16.55In the Money	$19.60In the Money	$17.65In the Money	$-0.95In the Money	43In the Money	14In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,165Out of the Money	5,946Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$17.55In the Money	$18.80In the Money	$18.95In the Money	$-2.75In the Money	12In the Money	1In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,836Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	$18.20In the Money	$19.90In the Money	$21.96In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	740Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$18.60In the Money	$19.80In the Money	$20.15In the Money	$0.40In the Money	25In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,030Out of the Money	3,452Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$20.50In the Money	$20.95In the Money	$21.40In the Money	$-1.72In the Money	4In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,773Out of the Money	15,255Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$20.55In the Money	$23.75In the Money	$21.65In the Money	$-2.50In the Money	25In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	323Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$22.55In the Money	$22.90In the Money	$38.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$23.50In the Money	$23.90In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	888Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$24.45In the Money	$24.85In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	97Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$25.25In the Money	$25.85In the Money	$25.95In the Money	$-11.40In the Money	1In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	282Out of the Money	4,869Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$26.40In the Money	$26.75In the Money	$27.40In the Money	$-1.75In the Money	37In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,238Out of the Money	854Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$27.35In the Money	$28.00In the Money	$28.16In the Money	$-14.39In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	472Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$28.35In the Money	$28.95In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	183Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$29.45In the Money	$29.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$30.40In the Money	$30.85In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,554Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$31.40In the Money	$31.95In the Money	$31.62In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$32.40In the Money	$33.00In the Money	$34.25In the Money	$-3.15In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$33.35In the Money	$33.85In the Money	$34.20In the Money	$-1.75In the Money	7In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$34.40In the Money	$34.90In the Money	$36.55In the Money	$1.05In the Money	27In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,776Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$35.20In the Money	$35.95In the Money	$36.75In the Money	$-1.30In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,034Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$36.40In the Money	$36.95In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$37.40In the Money	$37.90In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$38.35In the Money	$38.95In the Money	$39.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$39.45In the Money	$39.90In the Money	$41.20In the Money	$-6.30In the Money	7In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	946Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$40.45In the Money	$40.95In the Money	$47.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,966Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$41.50In the Money	$41.85In the Money	$41.83In the Money	$-7.67In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$42.35In the Money	$42.95In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$43.45In the Money	$44.20In the Money	$45.30In the Money	$-5.60In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$44.35In the Money	$44.95In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	6,901Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$45.50In the Money	$45.90In the Money	$46.05In the Money	$-30.05In the Money	21In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,577Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$46.25In the Money	$46.95In the Money	$46.65In the Money	$-17.61In the Money	14In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	10,931Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$51.25In the Money	$52.15In the Money	$59.84In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$56.25In the Money	$57.10In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$61.25In the Money	$62.10In the Money	$61.90In the Money	$-26.46In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$63.20In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$64.20In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$65.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$65.60In the Money	$67.05In the Money	$81.21In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$66.60In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$68.25In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$69.20In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$70.25In the Money	$71.10In the Money	$115.76In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$71.25In the Money	$72.05In the Money	$76.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$72.20In the Money	$73.10In the Money	$102.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$73.25In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$74.20In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$75.25In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$76.25In the Money	$77.05In the Money	$91.46In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$77.25In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$78.35In the Money	$79.05In the Money	$93.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$79.30In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$81.25In the Money	$82.05In the Money	$83.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$86.30In the Money	$87.10In the Money	$95.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$91.20In the Money	$92.10In the Money	$116.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$96.25In the Money	$97.05In the Money	$140.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	5,560Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$101.30In the Money	$102.00In the Money	$102.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	967Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$106.30In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$111.30In the Money	$112.05In the Money	$132.49In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,932Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$116.20In the Money	$117.15In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,411Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$121.35In the Money	$122.20In the Money	$126.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,727Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$126.25In the Money	$127.10In the Money	$153.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,280Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$131.20In the Money	$132.20In the Money	$137.13In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	NVDAIn the Money	$141.20In the Money	$142.05In the Money	$144.73In the Money	$0.00In the Money	---In the Money	1In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)