Stocks Options

LAST PRICE
124.4900
TODAY'S CHANGE (%)
Trending Up1.6400 (1.3350%)

Bid / Lots
124.4800/ 15
Ask / Lots
124.4900/ 11
Open / Previous Close
124.9400 / 122.8500
Day Range
Low 121.8300
High 125.0000
52 Week Range
Low 39.2300
High 140.7600
Volume
191,122,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$74.40In the Money	$74.60In the Money	$73.85In the Money	$1.45In the Money	40In the Money	161In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,487Out of the Money
NVDAIn the Money	$69.40In the Money	$69.65In the Money	$63.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,437Out of the Money
NVDAIn the Money	$64.35In the Money	$64.65In the Money	$63.85In the Money	$1.45In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,950Out of the Money
NVDAIn the Money	$59.35In the Money	$59.65In the Money	$57.85In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,775Out of the Money
NVDAIn the Money	$57.40In the Money	$57.55In the Money	$57.43In the Money	$3.83In the Money	58In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,774Out of the Money
NVDAIn the Money	$56.35In the Money	$56.65In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,180Out of the Money
NVDAIn the Money	$55.30In the Money	$55.60In the Money	$52.50In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,573Out of the Money
NVDAIn the Money	$54.40In the Money	$54.60In the Money	$54.20In the Money	$1.61In the Money	102In the Money	1,587In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,808Out of the Money
NVDAIn the Money	$53.40In the Money	$53.60In the Money	$52.93In the Money	$3.08In the Money	10In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$52.30In the Money	$52.70In the Money	$52.46In the Money	$1.69In the Money	1In the Money	305In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$51.40In the Money	$51.60In the Money	$51.23In the Money	$2.93In the Money	1In the Money	406In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$50.35In the Money	$50.65In the Money	$48.43In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,958Out of the Money
NVDAIn the Money	$49.40In the Money	$49.55In the Money	$49.36In the Money	$1.82In the Money	17In the Money	540In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
NVDAIn the Money	$48.30In the Money	$48.65In the Money	$47.00In the Money	$5.15In the Money	2In the Money	702In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$47.30In the Money	$47.65In the Money	$46.95In the Money	$1.22In the Money	11In the Money	516In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,118Out of the Money
NVDAIn the Money	$46.30In the Money	$46.70In the Money	$46.48In the Money	$1.68In the Money	4In the Money	374In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,502Out of the Money
NVDAIn the Money	$45.30In the Money	$45.60In the Money	$44.99In the Money	$1.84In the Money	8In the Money	429In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,300Out of the Money
NVDAIn the Money	$44.40In the Money	$44.55In the Money	$44.07In the Money	$1.36In the Money	24In the Money	1,006In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,817Out of the Money
NVDAIn the Money	$43.30In the Money	$43.70In the Money	$37.90In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
NVDAIn the Money	$42.35In the Money	$42.65In the Money	$42.30In the Money	$7.85In the Money	29In the Money	343In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
NVDAIn the Money	$41.30In the Money	$41.70In the Money	$39.68In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,064Out of the Money
NVDAIn the Money	$40.30In the Money	$40.70In the Money	$40.20In the Money	$1.52In the Money	1In the Money	353In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	14,306Out of the Money
NVDAIn the Money	$39.40In the Money	$39.65In the Money	$39.45In the Money	$1.45In the Money	67In the Money	440In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,889Out of the Money
NVDAIn the Money	$38.30In the Money	$38.65In the Money	$37.83In the Money	$0.93In the Money	2In the Money	149In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,387Out of the Money
NVDAIn the Money	$37.30In the Money	$37.60In the Money	$36.30In the Money	$0.40In the Money	10In the Money	243In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,927Out of the Money
NVDAIn the Money	$36.35In the Money	$36.60In the Money	$34.90In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,282Out of the Money
NVDAIn the Money	$35.40In the Money	$35.60In the Money	$35.10In the Money	$1.20In the Money	15In the Money	517In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,167Out of the Money
NVDAIn the Money	$34.40In the Money	$34.55In the Money	$34.60In the Money	$1.60In the Money	92In the Money	947In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	20,618Out of the Money
NVDAIn the Money	$33.35In the Money	$33.65In the Money	$33.15In the Money	$1.70In the Money	36In the Money	479In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,906Out of the Money
NVDAIn the Money	$32.40In the Money	$32.55In the Money	$32.24In the Money	$1.34In the Money	90In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	8,453Out of the Money
NVDAIn the Money	$31.35In the Money	$31.70In the Money	$31.16In the Money	$1.73In the Money	6In the Money	343In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	2,729Out of the Money
NVDAIn the Money	$30.35In the Money	$30.70In the Money	$28.25In the Money	$-0.55In the Money	10In the Money	273In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,252Out of the Money
NVDAIn the Money	$29.40In the Money	$29.55In the Money	$29.56In the Money	$1.51In the Money	124In the Money	882In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	5,658Out of the Money
NVDAIn the Money	$28.40In the Money	$28.55In the Money	$28.64In the Money	$2.04In the Money	151In the Money	1,435In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,886Out of the Money
NVDAIn the Money	$27.30In the Money	$27.65In the Money	$25.91In the Money	$0.61In the Money	2In the Money	1,806In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,096Out of the Money
NVDAIn the Money	$26.30In the Money	$26.65In the Money	$25.61In the Money	$1.31In the Money	3In the Money	1,848In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	5,373Out of the Money
NVDAIn the Money	$25.35In the Money	$25.65In the Money	$25.39In the Money	$1.54In the Money	13In the Money	1,078In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,795Out of the Money
NVDAIn the Money	$24.40In the Money	$24.55In the Money	$24.47In the Money	$1.72In the Money	629In the Money	32,490In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	637Out of the Money	18,325Out of the Money
NVDAIn the Money	$23.40In the Money	$23.55In the Money	$23.32In the Money	$1.82In the Money	26In the Money	2,182In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	7,019Out of the Money
NVDAIn the Money	$22.35In the Money	$22.65In the Money	$22.41In the Money	$1.65In the Money	13In the Money	4,635In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	226Out of the Money	8,646Out of the Money
NVDAIn the Money	$21.35In the Money	$21.65In the Money	$20.75In the Money	$0.75In the Money	49In the Money	3,001In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	275Out of the Money	5,826Out of the Money
NVDAIn the Money	$20.40In the Money	$20.55In the Money	$20.55In the Money	$1.50In the Money	116In the Money	2,395In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	926Out of the Money	5,760Out of the Money
NVDAIn the Money	$19.40In the Money	$19.55In the Money	$19.38In the Money	$1.78In the Money	503In the Money	2,760In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,759Out of the Money	18,210Out of the Money
NVDAIn the Money	$18.40In the Money	$18.55In the Money	$18.45In the Money	$1.74In the Money	41In the Money	1,780In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	449Out of the Money	8,011Out of the Money
NVDAIn the Money	$17.40In the Money	$17.55In the Money	$17.39In the Money	$1.57In the Money	262In the Money	20,388In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	6,019Out of the Money
NVDAIn the Money	$16.35In the Money	$16.55In the Money	$16.66In the Money	$2.26In the Money	275In the Money	30,356In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,001Out of the Money	12,828Out of the Money
NVDAIn the Money	$15.40In the Money	$15.55In the Money	$15.70In the Money	$1.70In the Money	202In the Money	2,272In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11,589Out of the Money	17,483Out of the Money
NVDAIn the Money	$14.40In the Money	$14.55In the Money	$14.33In the Money	$1.36In the Money	1,186In the Money	16,849In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23,385Out of the Money	40,511Out of the Money
NVDAIn the Money	$13.40In the Money	$13.55In the Money	$13.50In the Money	$1.46In the Money	624In the Money	2,332In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,089Out of the Money	9,040Out of the Money
NVDAIn the Money	$12.40In the Money	$12.55In the Money	$12.33In the Money	$1.38In the Money	819In the Money	4,515In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,991Out of the Money	11,634Out of the Money
NVDAIn the Money	$11.40In the Money	$11.55In the Money	$11.48In the Money	$1.48In the Money	1,100In the Money	4,086In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,344Out of the Money	17,799Out of the Money
NVDAIn the Money	$10.40In the Money	$10.55In the Money	$10.50In the Money	$1.43In the Money	755In the Money	2,850In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12,237Out of the Money	17,384Out of the Money
NVDAIn the Money	$9.40In the Money	$9.55In the Money	$9.45In the Money	$1.35In the Money	3,850In the Money	8,634In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13,451Out of the Money	40,170Out of the Money
NVDAIn the Money	$8.45In the Money	$8.55In the Money	$8.40In the Money	$1.35In the Money	3,144In the Money	12,854In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10,041Out of the Money	22,804Out of the Money
NVDAIn the Money	$7.45In the Money	$7.55In the Money	$7.48In the Money	$1.36In the Money	3,862In the Money	51,414In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	12,290Out of the Money	29,083Out of the Money
NVDAIn the Money	$6.45In the Money	$6.55In the Money	$6.50In the Money	$1.36In the Money	9,709In the Money	25,386In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	16,370Out of the Money	19,861Out of the Money
NVDAIn the Money	$5.45In the Money	$5.55In the Money	$5.49In the Money	$1.24In the Money	8,511In the Money	18,732In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	24,762Out of the Money	18,817Out of the Money
NVDAIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$1.20In the Money	25,810In the Money	50,036In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	70,484Out of the Money	38,432Out of the Money
NVDAIn the Money	$3.45In the Money	$3.55In the Money	$3.50In the Money	$0.92In the Money	16,546In the Money	36,226In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	62,776Out of the Money	24,867Out of the Money
NVDAIn the Money	$2.48In the Money	$2.52In the Money	$2.48In the Money	$0.68In the Money	43,649In the Money	34,007In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.99Near the Money	101,096Near the Money	16,958Near the Money
NVDAIn the Money	$1.49In the Money	$1.53In the Money	$1.47In the Money	$0.20In the Money	174,867In the Money	84,790In the Money	Filter Table By Strike Price of$123.00	NVDANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-1.41Near the Money	119,119Near the Money	14,735Near the Money
NVDAUnderlying issue's last price	$0.57Underlying issue's last price	$0.59Underlying issue's last price	$0.60Underlying issue's last price	$-0.25Underlying issue's last price	211,485Underlying issue's last price	53,143Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	NVDAUnderlying issue's last price	$0.10Underlying issue's last price	$0.11Underlying issue's last price	$0.10Underlying issue's last price	$-1.81Underlying issue's last price	124,144Underlying issue's last price	14,969Underlying issue's last price
NVDANear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.43Near the Money	290,290Near the Money	92,824Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$0.61In the Money	$0.63In the Money	$0.65In the Money	$-1.90In the Money	36,689In the Money	10,193In the Money
NVDANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.28Near the Money	116,412Near the Money	41,323Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$1.53In the Money	$1.56In the Money	$1.55In the Money	$-1.85In the Money	8,481In the Money	3,076In the Money
NVDANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.16Near the Money	50,382Near the Money	37,366Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$2.50In the Money	$2.55In the Money	$2.47In the Money	$-1.78In the Money	2,026In the Money	2,661In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	76,253Out of the Money	82,067Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$3.50In the Money	$3.55In the Money	$3.45In the Money	$-1.71In the Money	774In the Money	1,444In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14,498Out of the Money	24,041Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$4.45In the Money	$4.60In the Money	$4.62In the Money	$-1.93In the Money	87In the Money	454In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29,308Out of the Money	125,084Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$5.45In the Money	$5.60In the Money	$5.50In the Money	$-1.80In the Money	684In the Money	987In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,400Out of the Money	18,921Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$6.45In the Money	$6.60In the Money	$6.68In the Money	$-1.87In the Money	41In the Money	132In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,781Out of the Money	14,519Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$7.45In the Money	$7.60In the Money	$7.43In the Money	$-2.12In the Money	77In the Money	13In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	440Out of the Money	20,380Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$8.45In the Money	$8.60In the Money	$10.20In the Money	$-0.28In the Money	14In the Money	104In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,469Out of the Money	12,621Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$9.45In the Money	$9.60In the Money	$11.50In the Money	$-0.05In the Money	26In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,188Out of the Money	23,834Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$10.45In the Money	$10.60In the Money	$10.41In the Money	$-2.14In the Money	47In the Money	52In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	6,571Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$11.45In the Money	$11.60In the Money	$11.75In the Money	$-1.80In the Money	9In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	3,846Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$11.75In the Money	$13.40In the Money	$12.66In the Money	$-1.61In the Money	8In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	813Out of the Money	4,355Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$13.10In the Money	$14.15In the Money	$14.70In the Money	$-0.50In the Money	22In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	4,770Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$13.65In the Money	$16.10In the Money	$14.85In the Money	$-1.25In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	426Out of the Money	17,111Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$14.70In the Money	$16.15In the Money	$15.54In the Money	$-2.01In the Money	36In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,973Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$15.65In the Money	$18.20In the Money	$18.90In the Money	$0.50In the Money	9In the Money	20In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,063Out of the Money	4,116Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$16.65In the Money	$19.20In the Money	$19.40In the Money	$-0.15In the Money	9In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	822Out of the Money	4,281Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$17.65In the Money	$19.70In the Money	$19.70In the Money	$-0.85In the Money	11In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$18.65In the Money	$21.10In the Money	$21.10In the Money	$-3.50In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,363Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$19.95In the Money	$21.25In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	1,809Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$20.65In the Money	$22.70In the Money	$22.75In the Money	$-0.30In the Money	1In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$21.65In the Money	$23.70In the Money	$24.25In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$22.65In the Money	$24.70In the Money	$23.67In the Money	$-1.38In the Money	5In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$23.65In the Money	$25.70In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,701Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$24.65In the Money	$26.85In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,950Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$29.65In the Money	$32.10In the Money	$38.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,792Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$34.65In the Money	$36.95In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$39.65In the Money	$42.20In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,585Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$44.65In the Money	$46.70In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$49.65In the Money	$52.20In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,192Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$54.65In the Money	$57.20In the Money	$62.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$59.65In the Money	$62.20In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$64.65In the Money	$67.20In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$69.65In the Money	$72.20In the Money	$78.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$74.65In the Money	$76.65In the Money	$83.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$79.65In the Money	$82.20In the Money	$80.91In the Money	$-3.79In the Money	2In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)