Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $68.55In the Money | $69.10In the Money | $65.64In the Money | $-1.86In the Money | 35In the Money | 188In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 22,492Out of the Money | |
NVDAIn the Money | $63.50In the Money | $64.25In the Money | $63.60In the Money | $-1.79In the Money | 1In the Money | 26In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,437Out of the Money | |
NVDAIn the Money | $58.50In the Money | $59.25In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 235In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,947Out of the Money | |
NVDAIn the Money | $53.50In the Money | $54.25In the Money | $52.83In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 25,795Out of the Money | |
NVDAIn the Money | $51.50In the Money | $52.15In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 37,788Out of the Money | |
NVDAIn the Money | $50.65In the Money | $51.10In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 825In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,180Out of the Money | |
NVDAIn the Money | $49.70In the Money | $50.30In the Money | $50.35In the Money | $-0.35In the Money | 1In the Money | 559In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,573Out of the Money | |
NVDAIn the Money | $48.60In the Money | $49.05In the Money | $47.97In the Money | $1.00In the Money | 25In the Money | 1,610In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,808Out of the Money | |
NVDAIn the Money | $47.50In the Money | $48.10In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 226In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,556Out of the Money | |
NVDAIn the Money | $46.50In the Money | $47.15In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 306In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,289Out of the Money | |
NVDAIn the Money | $45.65In the Money | $46.15In the Money | $43.70In the Money | $-3.10In the Money | 5In the Money | 402In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,335Out of the Money | |
NVDAIn the Money | $44.65In the Money | $45.15In the Money | $44.50In the Money | $-3.05In the Money | 2In the Money | 316In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | |
NVDAIn the Money | $43.75In the Money | $44.00In the Money | $44.21In the Money | $-0.83In the Money | 48In the Money | 541In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,248Out of the Money | |
NVDAIn the Money | $42.65In the Money | $43.25In the Money | $41.85In the Money | $-2.65In the Money | 16In the Money | 686In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
NVDAIn the Money | $41.50In the Money | $42.15In the Money | $39.15In the Money | $-4.13In the Money | 1In the Money | 521In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,184Out of the Money | |
NVDAIn the Money | $40.70In the Money | $41.00In the Money | $37.85In the Money | $-5.70In the Money | 2In the Money | 377In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | |
NVDAIn the Money | $39.50In the Money | $40.15In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 439In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 1,638Out of the Money | |
NVDAIn the Money | $38.70In the Money | $39.10In the Money | $38.10In the Money | $-1.66In the Money | 355In the Money | 1,073In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,817Out of the Money | |
NVDAIn the Money | $37.70In the Money | $38.00In the Money | $37.90In the Money | $-1.95In the Money | 6In the Money | 592In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | |
NVDAIn the Money | $36.50In the Money | $37.30In the Money | $34.45In the Money | $-0.74In the Money | 56In the Money | 398In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
NVDAIn the Money | $35.70In the Money | $36.15In the Money | $35.95In the Money | $2.14In the Money | 10In the Money | 505In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10,064Out of the Money | |
NVDAIn the Money | $34.65In the Money | $35.00In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 354In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 14,286Out of the Money | |
NVDAIn the Money | $33.75In the Money | $34.00In the Money | $33.00In the Money | $1.00In the Money | 54In the Money | 410In the Money | NVDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 7,792Out of the Money | |
NVDAIn the Money | $32.50In the Money | $33.15In the Money | $33.20In the Money | $2.10In the Money | 36In the Money | 219In the Money | NVDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 6,412Out of the Money | |
NVDAIn the Money | $31.50In the Money | $32.30In the Money | $29.10In the Money | $-5.15In the Money | 6In the Money | 239In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,933Out of the Money | |
NVDAIn the Money | $30.50In the Money | $31.35In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 398In the Money | NVDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 5,472Out of the Money | |
NVDAIn the Money | $29.50In the Money | $30.35In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 542In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 7,524Out of the Money | |
NVDAIn the Money | $28.75In the Money | $29.00In the Money | $28.25In the Money | $0.05In the Money | 21In the Money | 937In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,140Out of the Money | 22,457Out of the Money | |
NVDAIn the Money | $27.50In the Money | $28.35In the Money | $27.25In the Money | $1.45In the Money | 20In the Money | 471In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 892Out of the Money | 12,649Out of the Money | |
NVDAIn the Money | $26.70In the Money | $27.15In the Money | $27.05In the Money | $-1.75In the Money | 15In the Money | 297In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 296Out of the Money | 8,377Out of the Money | |
NVDAIn the Money | $25.75In the Money | $26.10In the Money | $26.15In the Money | $1.80In the Money | 4In the Money | 335In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 177Out of the Money | 2,594Out of the Money | |
NVDAIn the Money | $24.50In the Money | $25.15In the Money | $21.90In the Money | $-5.05In the Money | 3In the Money | 276In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 5,303Out of the Money | |
NVDAIn the Money | $23.60In the Money | $24.20In the Money | $24.15In the Money | $3.00In the Money | 164In the Money | 975In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 887Out of the Money | 6,283Out of the Money | |
NVDAIn the Money | $22.75In the Money | $23.00In the Money | $22.85In the Money | $1.97In the Money | 19In the Money | 1,445In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 115Out of the Money | 2,873Out of the Money | |
NVDAIn the Money | $21.75In the Money | $22.00In the Money | $21.88In the Money | $2.17In the Money | 50In the Money | 1,786In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 177Out of the Money | 2,349Out of the Money | |
NVDAIn the Money | $20.60In the Money | $21.20In the Money | $19.94In the Money | $1.49In the Money | 71In the Money | 1,885In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,003Out of the Money | 4,106Out of the Money | |
NVDAIn the Money | $19.75In the Money | $20.20In the Money | $20.10In the Money | $1.50In the Money | 3In the Money | 1,066In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 312Out of the Money | 2,688Out of the Money | |
NVDAIn the Money | $18.65In the Money | $19.20In the Money | $19.27In the Money | $1.90In the Money | 534In the Money | 32,761In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,654Out of the Money | 21,124Out of the Money | |
NVDAIn the Money | $17.80In the Money | $18.00In the Money | $18.25In the Money | $2.24In the Money | 42In the Money | 2,176In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 395Out of the Money | 6,996Out of the Money | |
NVDAIn the Money | $16.80In the Money | $17.00In the Money | $16.65In the Money | $1.65In the Money | 80In the Money | 4,680In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,010Out of the Money | 6,730Out of the Money | |
NVDAIn the Money | $15.80In the Money | $16.10In the Money | $16.17In the Money | $2.06In the Money | 36In the Money | 3,054In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 876Out of the Money | 5,020Out of the Money | |
NVDAIn the Money | $14.65In the Money | $15.05In the Money | $14.95In the Money | $1.89In the Money | 79In the Money | 2,431In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,076Out of the Money | 5,377Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.00In the Money | $13.95In the Money | $0.90In the Money | 1,500In the Money | 3,118In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4,908Out of the Money | 19,138Out of the Money | |
NVDAIn the Money | $12.65In the Money | $13.05In the Money | $12.60In the Money | $1.18In the Money | 158In the Money | 1,796In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2,621Out of the Money | 8,347Out of the Money | |
NVDAIn the Money | $11.70In the Money | $12.05In the Money | $12.25In the Money | $2.05In the Money | 430In the Money | 20,785In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2,437Out of the Money | 6,055Out of the Money | |
NVDAIn the Money | $10.75In the Money | $11.25In the Money | $11.50In the Money | $2.23In the Money | 544In the Money | 30,504In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 4,299Out of the Money | 20,068Out of the Money | |
NVDAIn the Money | $9.75In the Money | $10.30In the Money | $10.25In the Money | $1.75In the Money | 1,149In the Money | 2,808In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 5,493Out of the Money | 18,666Out of the Money | |
NVDAIn the Money | $8.80In the Money | $9.25In the Money | $9.15In the Money | $1.70In the Money | 1,597In the Money | 17,215In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 41,997Out of the Money | 43,568Out of the Money | |
NVDAIn the Money | $7.90In the Money | $8.10In the Money | $8.50In the Money | $1.98In the Money | 646In the Money | 2,439In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 9,202Out of the Money | 8,430Out of the Money | |
NVDAIn the Money | $6.95In the Money | $7.25In the Money | $7.15In the Money | $1.55In the Money | 1,091In the Money | 4,457In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.38Out of the Money | 13,280Out of the Money | 11,463Out of the Money | |
NVDAIn the Money | $6.05In the Money | $6.20In the Money | $6.24In the Money | $1.44In the Money | 2,015In the Money | 3,788In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 24,794Out of the Money | 19,806Out of the Money | |
NVDAIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $1.28In the Money | 2,601In the Money | 2,852In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.66Out of the Money | 32,655Out of the Money | 20,615Out of the Money | |
NVDAIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $1.15In the Money | 11,563In the Money | 10,284In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.81Out of the Money | 92,128Out of the Money | 48,044Out of the Money | |
NVDAIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.87In the Money | 22,202In the Money | 11,828In the Money | NVDANear the Money | $0.73Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.96Near the Money | 57,315Near the Money | 17,239Near the Money | |
NVDAIn the Money | $2.88In the Money | $2.95In the Money | $2.93In the Money | $0.78In the Money | 41,902In the Money | 53,227In the Money | NVDANear the Money | $1.02Near the Money | $1.04Near the Money | $1.02Near the Money | $-1.12Near the Money | 52,625Near the Money | 25,469Near the Money | |
NVDAUnderlying issue's last price | $2.25Underlying issue's last price | $2.32Underlying issue's last price | $2.31Underlying issue's last price | $0.61Underlying issue's last price | 88,674Underlying issue's last price | 26,804Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | NVDAUnderlying issue's last price | $1.39Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $-1.22Underlying issue's last price | 54,564Underlying issue's last price | 15,677Underlying issue's last price |
NVDANear the Money | $1.71Near the Money | $1.76Near the Money | $1.74Near the Money | $0.54Near the Money | 82,056Near the Money | 20,343Near the Money | NVDAIn the Money | $1.83In the Money | $1.85In the Money | $1.84In the Money | $-1.46In the Money | 42,551In the Money | 13,504In the Money | |
NVDANear the Money | $1.27Near the Money | $1.29Near the Money | $1.27Near the Money | $0.35Near the Money | 169,072Near the Money | 64,458Near the Money | NVDAIn the Money | $2.36In the Money | $2.43In the Money | $2.38In the Money | $-1.62In the Money | 15,359In the Money | 25,467In the Money | |
NVDANear the Money | $0.88Near the Money | $0.91Near the Money | $0.90Near the Money | $0.21Near the Money | 61,114Near the Money | 40,824Near the Money | NVDAIn the Money | $2.96In the Money | $3.05In the Money | $3.00In the Money | $-1.70In the Money | 6,765In the Money | 16,673In the Money | |
NVDAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 51,219Out of the Money | 40,158Out of the Money | NVDAIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $-1.70In the Money | 2,463In the Money | 7,901In the Money | |
NVDAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 34,483Out of the Money | 71,128Out of the Money | NVDAIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $-1.85In the Money | 6,062In the Money | 6,654In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 38,360Out of the Money | 29,127Out of the Money | NVDAIn the Money | $5.15In the Money | $5.55In the Money | $5.26In the Money | $-1.71In the Money | 1,270In the Money | 10,827In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 59,011Out of the Money | 84,448Out of the Money | NVDAIn the Money | $6.05In the Money | $6.50In the Money | $6.23In the Money | $-1.84In the Money | 2,467In the Money | 9,007In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 20,909Out of the Money | 27,422Out of the Money | NVDAIn the Money | $7.00In the Money | $7.50In the Money | $7.05In the Money | $-1.80In the Money | 465In the Money | 2,621In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 16,843Out of the Money | 30,797Out of the Money | NVDAIn the Money | $7.90In the Money | $8.45In the Money | $8.22In the Money | $-1.68In the Money | 499In the Money | 2,483In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18,713Out of the Money | 72,064Out of the Money | NVDAIn the Money | $8.90In the Money | $9.55In the Money | $8.91In the Money | $-2.02In the Money | 390In the Money | 1,271In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7,713Out of the Money | 19,152Out of the Money | NVDAIn the Money | $9.10In the Money | $12.35In the Money | $10.11In the Money | $-1.64In the Money | 274In the Money | 706In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32,928Out of the Money | 125,088Out of the Money | NVDAIn the Money | $10.40In the Money | $11.75In the Money | $11.00In the Money | $-1.77In the Money | 821In the Money | 2,550In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,427Out of the Money | 15,895Out of the Money | NVDAIn the Money | $11.85In the Money | $12.65In the Money | $12.90In the Money | $-0.78In the Money | 72In the Money | 307In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9,479Out of the Money | 19,250Out of the Money | NVDAIn the Money | $13.05In the Money | $13.30In the Money | $13.56In the Money | $-0.94In the Money | 7In the Money | 66In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,580Out of the Money | 20,383Out of the Money | NVDAIn the Money | $14.10In the Money | $14.30In the Money | $13.85In the Money | $-1.53In the Money | 101In the Money | 60In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 568Out of the Money | 12,071Out of the Money | NVDAIn the Money | $14.30In the Money | $15.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,138Out of the Money | 25,276Out of the Money | NVDAIn the Money | $14.90In the Money | $16.90In the Money | $15.85In the Money | $-1.52In the Money | 139In the Money | 31In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 460Out of the Money | 5,362Out of the Money | NVDAIn the Money | $16.60In the Money | $17.70In the Money | $17.68In the Money | $-0.97In the Money | 7In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 4,085Out of the Money | NVDAIn the Money | $17.45In the Money | $18.45In the Money | $18.29In the Money | $-1.26In the Money | 1In the Money | 2In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 460Out of the Money | 4,488Out of the Money | NVDAIn the Money | $18.60In the Money | $19.40In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 591Out of the Money | 4,849Out of the Money | NVDAIn the Money | $19.60In the Money | $20.45In the Money | $20.20In the Money | $-1.10In the Money | 2In the Money | 5In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 440Out of the Money | 17,463Out of the Money | NVDAIn the Money | $21.10In the Money | $21.35In the Money | $20.70In the Money | $-1.43In the Money | 64In the Money | 14In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,995Out of the Money | NVDAIn the Money | $21.45In the Money | $22.45In the Money | $22.60In the Money | $-0.95In the Money | 2In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,128Out of the Money | NVDAIn the Money | $22.70In the Money | $23.65In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,283Out of the Money | NVDAIn the Money | $23.65In the Money | $24.60In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,306Out of the Money | NVDAIn the Money | $24.40In the Money | $25.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 5,433Out of the Money | NVDAIn the Money | $25.55In the Money | $26.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 920Out of the Money | 2,051Out of the Money | NVDAIn the Money | $26.60In the Money | $28.10In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,374Out of the Money | NVDAIn the Money | $27.25In the Money | $28.60In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | NVDAIn the Money | $28.95In the Money | $30.05In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,106Out of the Money | NVDAIn the Money | $29.65In the Money | $30.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,979Out of the Money | NVDAIn the Money | $30.25In the Money | $32.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,970Out of the Money | NVDAIn the Money | $35.55In the Money | $36.85In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,799Out of the Money | NVDAIn the Money | $40.65In the Money | $42.00In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,720Out of the Money | NVDAIn the Money | $46.00In the Money | $46.75In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,545Out of the Money | NVDAIn the Money | $50.25In the Money | $52.10In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | NVDAIn the Money | $55.25In the Money | $57.10In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,197Out of the Money | NVDAIn the Money | $60.30In the Money | $62.10In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,158Out of the Money | NVDAIn the Money | $65.25In the Money | $67.10In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | NVDAIn the Money | $69.90In the Money | $72.05In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | NVDAIn the Money | $75.25In the Money | $77.10In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,350Out of the Money | NVDAIn the Money | $80.30In the Money | $82.10In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,385Out of the Money | NVDAIn the Money | $84.90In the Money | $87.10In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |