Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $76.90In the Money | $77.25In the Money | $77.42In the Money | $0.19In the Money | 56In the Money | 123In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,388Out of the Money | |
NVDAIn the Money | $75.90In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
NVDAIn the Money | $74.90In the Money | $75.30In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 335Out of the Money | |
NVDAIn the Money | $73.90In the Money | $74.30In the Money | $74.52In the Money | $5.43In the Money | 10In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVDAIn the Money | $72.90In the Money | $73.25In the Money | $73.45In the Money | $6.00In the Money | 30In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NVDAIn the Money | $71.90In the Money | $72.30In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NVDAIn the Money | $70.90In the Money | $71.30In the Money | $71.25In the Money | $4.32In the Money | 50In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVDAIn the Money | $69.95In the Money | $70.30In the Money | $70.10In the Money | $-0.64In the Money | 10In the Money | 279In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVDAIn the Money | $68.90In the Money | $69.30In the Money | $68.83In the Money | $5.41In the Money | 10In the Money | 15In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $67.90In the Money | $68.30In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVDAIn the Money | $66.90In the Money | $67.25In the Money | $67.24In the Money | $5.04In the Money | 40In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NVDAIn the Money | $65.90In the Money | $66.30In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVDAIn the Money | $64.90In the Money | $65.30In the Money | $64.85In the Money | $4.80In the Money | 1In the Money | 202In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
NVDAIn the Money | $63.90In the Money | $64.30In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 252In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
NVDAIn the Money | $62.90In the Money | $63.30In the Money | $63.10In the Money | $3.50In the Money | 3In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,954Out of the Money | |
NVDAIn the Money | $61.90In the Money | $62.30In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,623Out of the Money | |
NVDAIn the Money | $60.90In the Money | $61.30In the Money | $65.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | |
NVDAIn the Money | $59.90In the Money | $60.30In the Money | $60.45In the Money | $-0.80In the Money | 10In the Money | 26In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
NVDAIn the Money | $58.90In the Money | $59.30In the Money | $59.28In the Money | $2.98In the Money | 30In the Money | 37In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,162Out of the Money | |
NVDAIn the Money | $57.90In the Money | $58.30In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,676Out of the Money | |
NVDAIn the Money | $56.90In the Money | $57.25In the Money | $57.21In the Money | $0.05In the Money | 80In the Money | 111In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,790Out of the Money | |
NVDAIn the Money | $55.90In the Money | $56.30In the Money | $49.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | |
NVDAIn the Money | $54.90In the Money | $55.30In the Money | $55.30In the Money | $2.90In the Money | 7In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
NVDAIn the Money | $53.90In the Money | $54.30In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | |
NVDAIn the Money | $52.90In the Money | $53.30In the Money | $53.40In the Money | $7.00In the Money | 60In the Money | 62In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,317Out of the Money | |
NVDAIn the Money | $51.90In the Money | $52.25In the Money | $51.95In the Money | $-0.56In the Money | 65In the Money | 122In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,582Out of the Money | |
NVDAIn the Money | $50.90In the Money | $51.30In the Money | $51.66In the Money | $0.06In the Money | 37In the Money | 48In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,697Out of the Money | |
NVDAIn the Money | $49.90In the Money | $50.30In the Money | $50.60In the Money | $5.82In the Money | 10In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,908Out of the Money | |
NVDAIn the Money | $48.95In the Money | $49.25In the Money | $49.27In the Money | $-0.10In the Money | 60In the Money | 325In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
NVDAIn the Money | $47.95In the Money | $48.20In the Money | $48.80In the Money | $0.70In the Money | 1,250In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
NVDAIn the Money | $46.90In the Money | $47.25In the Money | $46.90In the Money | $2.72In the Money | 65In the Money | 246In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,337Out of the Money | |
NVDAIn the Money | $45.95In the Money | $46.25In the Money | $47.10In the Money | $6.20In the Money | 10In the Money | 88In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,451Out of the Money | |
NVDAIn the Money | $44.95In the Money | $45.30In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,781Out of the Money | |
NVDAIn the Money | $43.90In the Money | $44.30In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 99In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
NVDAIn the Money | $42.90In the Money | $43.25In the Money | $42.85In the Money | $0.31In the Money | 430In the Money | 478In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,124Out of the Money | |
NVDAIn the Money | $42.00In the Money | $42.20In the Money | $42.48In the Money | $4.53In the Money | 390In the Money | 475In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,701Out of the Money | |
NVDAIn the Money | $40.90In the Money | $41.20In the Money | $41.05In the Money | $4.73In the Money | 24In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | |
NVDAIn the Money | $39.90In the Money | $40.20In the Money | $41.00In the Money | $5.78In the Money | 16In the Money | 58In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
NVDAIn the Money | $39.40In the Money | $39.75In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | |
NVDAIn the Money | $38.95In the Money | $39.30In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
NVDAIn the Money | $38.40In the Money | $38.75In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,216Out of the Money | |
NVDAIn the Money | $37.90In the Money | $38.25In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,186Out of the Money | |
NVDAIn the Money | $37.40In the Money | $37.75In the Money | $37.72In the Money | $3.17In the Money | 60In the Money | 67In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,020Out of the Money | |
NVDAIn the Money | $37.00In the Money | $37.20In the Money | $37.28In the Money | $-0.33In the Money | 153In the Money | 5,457In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 12,029Out of the Money | |
NVDAIn the Money | $36.45In the Money | $36.75In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
NVDAIn the Money | $35.95In the Money | $36.30In the Money | $36.48In the Money | $5.27In the Money | 7In the Money | 215In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
NVDAIn the Money | $35.45In the Money | $35.75In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
NVDAIn the Money | $34.95In the Money | $35.25In the Money | $35.45In the Money | $4.95In the Money | 117In the Money | 375In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
NVDAIn the Money | $34.45In the Money | $34.75In the Money | $34.35In the Money | $2.70In the Money | 10In the Money | 46In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,089Out of the Money | |
NVDAIn the Money | $33.95In the Money | $34.25In the Money | $34.65In the Money | $0.02In the Money | 37In the Money | 262In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | |
NVDAIn the Money | $33.45In the Money | $33.70In the Money | $34.04In the Money | $-0.01In the Money | 25In the Money | 127In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | |
NVDAIn the Money | $32.95In the Money | $33.30In the Money | $33.50In the Money | $-0.80In the Money | 2In the Money | 168In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,212Out of the Money | |
NVDAIn the Money | $32.45In the Money | $32.75In the Money | $33.52In the Money | $7.97In the Money | 120In the Money | 137In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,748Out of the Money | |
NVDAIn the Money | $32.00In the Money | $32.20In the Money | $31.85In the Money | $1.51In the Money | 362In the Money | 730In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,931Out of the Money | |
NVDAIn the Money | $31.50In the Money | $31.70In the Money | $32.50In the Money | $1.77In the Money | 190In the Money | 551In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,698Out of the Money | |
NVDAIn the Money | $30.95In the Money | $31.25In the Money | $32.00In the Money | $0.85In the Money | 2In the Money | 237In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
NVDAIn the Money | $30.45In the Money | $30.75In the Money | $30.45In the Money | $-0.45In the Money | 10In the Money | 281In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,272Out of the Money | |
NVDAIn the Money | $29.95In the Money | $30.20In the Money | $30.42In the Money | $-0.78In the Money | 19In the Money | 172In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 7,325Out of the Money | |
NVDAIn the Money | $29.45In the Money | $29.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,504Out of the Money | |
NVDAIn the Money | $28.90In the Money | $29.20In the Money | $29.20In the Money | $1.15In the Money | 34In the Money | 372In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
NVDAIn the Money | $28.45In the Money | $28.75In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,414Out of the Money | |
NVDAIn the Money | $27.95In the Money | $28.25In the Money | $28.03In the Money | $1.53In the Money | 20In the Money | 350In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,330Out of the Money | |
NVDAIn the Money | $27.40In the Money | $27.75In the Money | $28.31In the Money | $0.86In the Money | 1In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,862Out of the Money | |
NVDAIn the Money | $27.00In the Money | $27.20In the Money | $27.00In the Money | $-1.18In the Money | 623In the Money | 4,397In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 26,106Out of the Money | |
NVDAIn the Money | $26.45In the Money | $26.70In the Money | $27.48In the Money | $0.33In the Money | 11In the Money | 269In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,843Out of the Money | |
NVDAIn the Money | $25.95In the Money | $26.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3,849Out of the Money | |
NVDAIn the Money | $25.45In the Money | $25.75In the Money | $25.95In the Money | $4.80In the Money | 10In the Money | 554In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,916Out of the Money | |
NVDAIn the Money | $25.00In the Money | $25.20In the Money | $24.81In the Money | $-0.29In the Money | 1,155In the Money | 1,309In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | 7,835Out of the Money | |
NVDAIn the Money | $24.45In the Money | $24.75In the Money | $24.97In the Money | $5.92In the Money | 14In the Money | 116In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 2,515Out of the Money | |
NVDAIn the Money | $24.00In the Money | $24.20In the Money | $23.88In the Money | $-1.15In the Money | 33In the Money | 860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 4,539Out of the Money | |
NVDAIn the Money | $23.50In the Money | $23.70In the Money | $24.65In the Money | $5.50In the Money | 5In the Money | 137In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 6,675Out of the Money | |
NVDAIn the Money | $22.95In the Money | $23.25In the Money | $23.50In the Money | $0.21In the Money | 539In the Money | 2,860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 228Out of the Money | 7,255Out of the Money | |
NVDAIn the Money | $22.40In the Money | $22.75In the Money | $23.28In the Money | $2.50In the Money | 1In the Money | 101In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,796Out of the Money | |
NVDAIn the Money | $21.95In the Money | $22.20In the Money | $22.57In the Money | $-0.07In the Money | 185In the Money | 1,279In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 384Out of the Money | 15,115Out of the Money | |
NVDAIn the Money | $21.45In the Money | $21.75In the Money | $21.73In the Money | $-0.41In the Money | 11In the Money | 282In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,985Out of the Money | |
NVDAIn the Money | $20.95In the Money | $21.25In the Money | $21.82In the Money | $-0.28In the Money | 36In the Money | 359In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,688Out of the Money | 6,944Out of the Money | |
NVDAIn the Money | $20.50In the Money | $20.70In the Money | $20.90In the Money | $-0.35In the Money | 214In the Money | 620In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 538Out of the Money | 3,411Out of the Money | |
NVDAIn the Money | $19.95In the Money | $20.25In the Money | $20.53In the Money | $0.74In the Money | 32In the Money | 199In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 28,962Out of the Money | |
NVDAIn the Money | $19.50In the Money | $19.70In the Money | $20.00In the Money | $2.90In the Money | 41In the Money | 396In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 3,761Out of the Money | |
NVDAIn the Money | $19.00In the Money | $19.25In the Money | $18.80In the Money | $-0.11In the Money | 57In the Money | 561In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 511Out of the Money | 9,779Out of the Money | |
NVDAIn the Money | $18.45In the Money | $18.75In the Money | $18.14In the Money | $-1.16In the Money | 11In the Money | 316In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 7,730Out of the Money | |
NVDAIn the Money | $18.00In the Money | $18.20In the Money | $17.80In the Money | $-1.35In the Money | 91In the Money | 1,412In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 8,180Out of the Money | |
NVDAIn the Money | $17.50In the Money | $17.70In the Money | $17.25In the Money | $-0.85In the Money | 45In the Money | 397In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 5,041Out of the Money | |
NVDAIn the Money | $17.00In the Money | $17.15In the Money | $16.90In the Money | $-1.35In the Money | 2,967In the Money | 6,774In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,881Out of the Money | 52,906Out of the Money | |
NVDAIn the Money | $16.50In the Money | $16.65In the Money | $16.40In the Money | $-1.05In the Money | 23In the Money | 510In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 419Out of the Money | 3,820Out of the Money | |
NVDAIn the Money | $15.95In the Money | $16.25In the Money | $16.55In the Money | $-0.15In the Money | 75In the Money | 1,387In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 634Out of the Money | 7,736Out of the Money | |
NVDAIn the Money | $15.50In the Money | $15.70In the Money | $15.40In the Money | $-0.69In the Money | 143In the Money | 892In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 968Out of the Money | 4,158Out of the Money | |
NVDAIn the Money | $14.90In the Money | $15.30In the Money | $14.85In the Money | $-0.51In the Money | 184In the Money | 5,736In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,673Out of the Money | 11,927Out of the Money | |
NVDAIn the Money | $14.45In the Money | $14.70In the Money | $14.70In the Money | $0.04In the Money | 1In the Money | 733In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,796Out of the Money | 6,443Out of the Money | |
NVDAIn the Money | $14.00In the Money | $14.20In the Money | $14.05In the Money | $-1.04In the Money | 315In the Money | 4,863In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,123Out of the Money | 10,364Out of the Money | |
NVDAIn the Money | $13.50In the Money | $13.65In the Money | $13.30In the Money | $-1.40In the Money | 4In the Money | 1,505In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,514Out of the Money | 9,140Out of the Money | |
NVDAIn the Money | $13.00In the Money | $13.15In the Money | $12.85In the Money | $0.25In the Money | 336In the Money | 3,530In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,317Out of the Money | 17,784Out of the Money | |
NVDAIn the Money | $12.45In the Money | $12.70In the Money | $12.34In the Money | $-0.83In the Money | 11In the Money | 1,592In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,040Out of the Money | 6,204Out of the Money | |
NVDAIn the Money | $12.00In the Money | $12.15In the Money | $11.75In the Money | $-1.55In the Money | 2,454In the Money | 6,160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,133Out of the Money | 40,387Out of the Money | |
NVDAIn the Money | $11.50In the Money | $11.70In the Money | $11.30In the Money | $-1.25In the Money | 53In the Money | 787In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,843Out of the Money | 5,663Out of the Money | |
NVDAIn the Money | $11.00In the Money | $11.15In the Money | $11.05In the Money | $-1.08In the Money | 377In the Money | 2,397In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,107Out of the Money | 10,956Out of the Money | |
NVDAIn the Money | $10.40In the Money | $10.75In the Money | $10.66In the Money | $-0.84In the Money | 73In the Money | 763In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,123Out of the Money | 6,612Out of the Money | |
NVDAIn the Money | $10.00In the Money | $10.15In the Money | $9.85In the Money | $-1.25In the Money | 230In the Money | 3,841In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,043Out of the Money | 20,526Out of the Money | |
NVDAIn the Money | $9.50In the Money | $9.65In the Money | $9.75In the Money | $-1.00In the Money | 168In the Money | 2,851In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,208Out of the Money | 7,054Out of the Money | |
NVDAIn the Money | $8.95In the Money | $9.15In the Money | $9.10In the Money | $-1.05In the Money | 630In the Money | 4,112In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,210Out of the Money | 21,330Out of the Money | |
NVDAIn the Money | $8.50In the Money | $8.70In the Money | $8.36In the Money | $-0.34In the Money | 65In the Money | 3,777In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,113Out of the Money | 7,216Out of the Money | |
NVDAIn the Money | $8.00In the Money | $8.15In the Money | $8.12In the Money | $-1.23In the Money | 690In the Money | 4,432In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,830Out of the Money | 13,469Out of the Money | |
NVDAIn the Money | $7.50In the Money | $7.65In the Money | $7.55In the Money | $-1.22In the Money | 689In the Money | 3,966In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,847Out of the Money | 9,898Out of the Money | |
NVDAIn the Money | $7.00In the Money | $7.15In the Money | $7.07In the Money | $-1.23In the Money | 5,290In the Money | 21,421In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,691Out of the Money | 35,995Out of the Money | |
NVDAIn the Money | $6.55In the Money | $6.65In the Money | $6.50In the Money | $-1.30In the Money | 875In the Money | 4,825In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,860Out of the Money | 8,492Out of the Money | |
NVDAIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $-1.26In the Money | 2,030In the Money | 7,364In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7,943Out of the Money | 15,747Out of the Money | |
NVDAIn the Money | $5.50In the Money | $5.65In the Money | $5.20In the Money | $-1.60In the Money | 734In the Money | 8,017In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6,398Out of the Money | 10,717Out of the Money | |
NVDAIn the Money | $5.05In the Money | $5.15In the Money | $5.08In the Money | $-1.28In the Money | 8,949In the Money | 22,993In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 18,735Out of the Money | 40,102Out of the Money | |
NVDAIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $-1.40In the Money | 10,727In the Money | 23,701In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 27,195Out of the Money | 19,938Out of the Money | |
NVDAIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-1.35In the Money | 16,434In the Money | 32,988In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 35,292Out of the Money | 21,518Out of the Money | |
NVDAIn the Money | $2.09In the Money | $2.13In the Money | $2.09In the Money | $-1.46In the Money | 52,857In the Money | 51,435In the Money | NVDANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.27Near the Money | 99,633Near the Money | 38,559Near the Money | |
NVDAIn the Money | $1.12In the Money | $1.18In the Money | $1.14In the Money | $-1.70In the Money | 66,391In the Money | 24,447In the Money | NVDANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.45Near the Money | 108,269Near the Money | 22,022Near the Money | |
NVDAUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-1.67Underlying issue's last price | 241,614Underlying issue's last price | 43,076Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.45Underlying issue's last price | 123,751Underlying issue's last price | 19,353Underlying issue's last price |
NVDANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.39Near the Money | 308,358Near the Money | 46,717Near the Money | NVDAIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $-0.21In the Money | 57,412In the Money | 10,258In the Money | |
NVDANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.01Near the Money | 182,342Near the Money | 32,942Near the Money | NVDAIn the Money | $1.90In the Money | $1.97In the Money | $1.97In the Money | $0.25In the Money | 16,118In the Money | 4,841In the Money | |
NVDANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.66Near the Money | 208,978Near the Money | 88,626Near the Money | NVDAIn the Money | $2.88In the Money | $2.96In the Money | $2.92In the Money | $0.54In the Money | 10,405In the Money | 13,741In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 104,842Out of the Money | 86,818Out of the Money | NVDAIn the Money | $3.85In the Money | $4.00In the Money | $3.94In the Money | $0.74In the Money | 1,551In the Money | 2,674In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 32,908Out of the Money | 43,628Out of the Money | NVDAIn the Money | $4.85In the Money | $5.00In the Money | $5.22In the Money | $1.07In the Money | 537In the Money | 822In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 21,754Out of the Money | 19,371Out of the Money | NVDAIn the Money | $5.75In the Money | $6.00In the Money | $6.06In the Money | $1.29In the Money | 96In the Money | 442In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15,356Out of the Money | 23,498Out of the Money | NVDAIn the Money | $6.85In the Money | $7.00In the Money | $7.05In the Money | $1.27In the Money | 154In the Money | 782In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,894Out of the Money | 46,688Out of the Money | NVDAIn the Money | $7.85In the Money | $8.00In the Money | $8.11In the Money | $1.31In the Money | 208In the Money | 601In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,325Out of the Money | 15,248Out of the Money | NVDAIn the Money | $8.80In the Money | $9.00In the Money | $8.45In the Money | $-0.02In the Money | 36In the Money | 227In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,371Out of the Money | 15,156Out of the Money | NVDAIn the Money | $9.80In the Money | $10.00In the Money | $10.09In the Money | $0.64In the Money | 15In the Money | 25In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17,109Out of the Money | 19,851Out of the Money | NVDAIn the Money | $10.70In the Money | $11.10In the Money | $10.85In the Money | $0.40In the Money | 3In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,450Out of the Money | 10,144Out of the Money | NVDAIn the Money | $11.65In the Money | $12.10In the Money | $10.70In the Money | $-0.65In the Money | 15In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,341Out of the Money | 51,816Out of the Money | NVDAIn the Money | $12.70In the Money | $13.10In the Money | $12.60In the Money | $-0.20In the Money | 131In the Money | 96In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,773Out of the Money | 6,625Out of the Money | NVDAIn the Money | $13.80In the Money | $14.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 477Out of the Money | 13,578Out of the Money | NVDAIn the Money | $14.75In the Money | $15.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 146Out of the Money | 4,104Out of the Money | NVDAIn the Money | $15.80In the Money | $16.00In the Money | $16.10In the Money | $-4.25In the Money | 4In the Money | 3In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 13,450Out of the Money | NVDAIn the Money | $16.75In the Money | $17.05In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 340Out of the Money | 12,682Out of the Money | NVDAIn the Money | $17.75In the Money | $18.40In the Money | $17.35In the Money | $0.03In the Money | 1In the Money | 12In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,523Out of the Money | 6,874Out of the Money | NVDAIn the Money | $18.80In the Money | $19.10In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 4,887Out of the Money | NVDAIn the Money | $19.70In the Money | $20.40In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 413Out of the Money | 6,588Out of the Money | NVDAIn the Money | $20.70In the Money | $21.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,956Out of the Money | NVDAIn the Money | $21.70In the Money | $22.40In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 31,504Out of the Money | NVDAIn the Money | $22.70In the Money | $23.40In the Money | $23.28In the Money | $0.68In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 11,053Out of the Money | NVDAIn the Money | $24.70In the Money | $25.40In the Money | $24.11In the Money | $-2.29In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 15,065Out of the Money | NVDAIn the Money | $27.70In the Money | $28.40In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,275Out of the Money | NVDAIn the Money | $30.20In the Money | $30.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 276Out of the Money | 13,133Out of the Money | NVDAIn the Money | $32.70In the Money | $33.40In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 5,615Out of the Money | NVDAIn the Money | $35.20In the Money | $35.90In the Money | $40.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,888Out of the Money | NVDAIn the Money | $37.70In the Money | $38.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,976Out of the Money | NVDAIn the Money | $42.70In the Money | $43.40In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,157Out of the Money | NVDAIn the Money | $47.70In the Money | $48.40In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,335Out of the Money | NVDAIn the Money | $52.35In the Money | $53.40In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 4,991Out of the Money | NVDAIn the Money | $57.35In the Money | $58.40In the Money | $57.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,050Out of the Money | NVDAIn the Money | $62.35In the Money | $63.40In the Money | $61.95In the Money | $-0.98In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,142Out of the Money | NVDAIn the Money | $67.35In the Money | $68.40In the Money | $66.97In the Money | $66.97In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,878Out of the Money | NVDAIn the Money | $72.35In the Money | $73.40In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90,799Out of the Money | NVDAIn the Money | $77.35In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | NVDAIn the Money | $82.35In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 575Out of the Money | NVDAIn the Money | $87.35In the Money | $88.40In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,899Out of the Money | NVDAIn the Money | $92.35In the Money | $93.40In the Money | $94.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |