Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $70.80In the Money | $71.80In the Money | $71.30In the Money | $-2.60In the Money | 20In the Money | 210In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18,052Out of the Money | 4,759Out of the Money | |
NVDAIn the Money | $65.80In the Money | $67.05In the Money | $65.39In the Money | $2.29In the Money | 6In the Money | 24In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10,014Out of the Money | 1,165Out of the Money | |
NVDAIn the Money | $60.95In the Money | $62.10In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 237In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,548Out of the Money | 4,797Out of the Money | |
NVDAIn the Money | $55.80In the Money | $57.10In the Money | $55.35In the Money | $3.95In the Money | 1In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8,913Out of the Money | 19,247Out of the Money | |
NVDAIn the Money | $53.70In the Money | $55.20In the Money | $53.60In the Money | $-3.95In the Money | 50In the Money | 102In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8,490Out of the Money | 31,260Out of the Money | |
NVDAIn the Money | $52.95In the Money | $53.95In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 825In the Money | NVDAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8,351Out of the Money | 13,387Out of the Money | |
NVDAIn the Money | $51.90In the Money | $53.20In the Money | $50.70In the Money | $-3.00In the Money | 2In the Money | 557In the Money | NVDAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6,205Out of the Money | 11,475Out of the Money | |
NVDAIn the Money | $51.00In the Money | $51.90In the Money | $51.10In the Money | $-2.15In the Money | 110In the Money | 1,572In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4,494Out of the Money | 9,378Out of the Money | |
NVDAIn the Money | $50.00In the Money | $51.20In the Money | $49.25In the Money | $4.10In the Money | 33In the Money | 191In the Money | NVDAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4,309Out of the Money | 3,725Out of the Money | |
NVDAIn the Money | $48.95In the Money | $50.00In the Money | $49.55In the Money | $-2.75In the Money | 63In the Money | 243In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,571Out of the Money | 732Out of the Money | |
NVDAIn the Money | $47.95In the Money | $48.95In the Money | $47.55In the Money | $-2.60In the Money | 76In the Money | 323In the Money | NVDAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6,508Out of the Money | 634Out of the Money | |
NVDAIn the Money | $46.95In the Money | $48.00In the Money | $47.55In the Money | $-1.45In the Money | 119In the Money | 208In the Money | NVDAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,939Out of the Money | 2,494Out of the Money | |
NVDAIn the Money | $46.00In the Money | $46.95In the Money | $45.65In the Money | $-3.48In the Money | 224In the Money | 341In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 587Out of the Money | 3,703Out of the Money | |
NVDAIn the Money | $44.95In the Money | $46.05In the Money | $43.65In the Money | $-5.90In the Money | 136In the Money | 547In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,605Out of the Money | 2,746Out of the Money | |
NVDAIn the Money | $43.70In the Money | $45.20In the Money | $44.10In the Money | $-2.60In the Money | 67In the Money | 511In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 557Out of the Money | 1,269Out of the Money | |
NVDAIn the Money | $42.95In the Money | $44.00In the Money | $43.55In the Money | $-1.10In the Money | 198In the Money | 195In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 290Out of the Money | 2,237Out of the Money | |
NVDAIn the Money | $41.95In the Money | $43.00In the Money | $41.97In the Money | $-4.53In the Money | 144In the Money | 336In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 572Out of the Money | 1,106Out of the Money | |
NVDAIn the Money | $41.05In the Money | $41.90In the Money | $40.25In the Money | $-3.85In the Money | 128In the Money | 1,056In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 377Out of the Money | 6,024Out of the Money | |
NVDAIn the Money | $40.40In the Money | $41.05In the Money | $38.60In the Money | $-3.70In the Money | 229In the Money | 384In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,246Out of the Money | 1,915Out of the Money | |
NVDAIn the Money | $38.90In the Money | $40.25In the Money | $37.85In the Money | $-3.90In the Money | 75In the Money | 376In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 274Out of the Money | 1,494Out of the Money | |
NVDAIn the Money | $37.95In the Money | $38.95In the Money | $37.25In the Money | $-2.80In the Money | 190In the Money | 339In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4,657Out of the Money | 5,196Out of the Money | |
NVDAIn the Money | $36.95In the Money | $38.05In the Money | $35.80In the Money | $-4.05In the Money | 93In the Money | 311In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 7,118Out of the Money | 8,299Out of the Money | |
NVDAIn the Money | $36.00In the Money | $36.85In the Money | $36.01In the Money | $-3.41In the Money | 111In the Money | 351In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4,112Out of the Money | 6,274Out of the Money | |
NVDAIn the Money | $34.90In the Money | $36.00In the Money | $34.10In the Money | $-6.50In the Money | 145In the Money | 150In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4,279Out of the Money | 2,289Out of the Money | |
NVDAIn the Money | $34.00In the Money | $35.05In the Money | $34.02In the Money | $-2.43In the Money | 67In the Money | 202In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,231Out of the Money | 4,962Out of the Money | |
NVDAIn the Money | $32.75In the Money | $34.25In the Money | $31.80In the Money | $-5.65In the Money | 120In the Money | 317In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4,304Out of the Money | 981Out of the Money | |
NVDAIn the Money | $32.00In the Money | $33.05In the Money | $31.25In the Money | $-3.17In the Money | 207In the Money | 389In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 773Out of the Money | 8,275Out of the Money | |
NVDAIn the Money | $31.05In the Money | $31.95In the Money | $31.40In the Money | $-1.36In the Money | 867In the Money | 482In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9,709Out of the Money | 14,093Out of the Money | |
NVDAIn the Money | $30.00In the Money | $31.05In the Money | $30.60In the Money | $-1.45In the Money | 130In the Money | 396In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 14,151Out of the Money | 3,810Out of the Money | |
NVDAIn the Money | $29.00In the Money | $30.05In the Money | $29.60In the Money | $-2.45In the Money | 160In the Money | 256In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6,219Out of the Money | 3,067Out of the Money | |
NVDAIn the Money | $27.95In the Money | $29.25In the Money | $26.65In the Money | $-4.46In the Money | 50In the Money | 346In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,181Out of the Money | 1,829Out of the Money | |
NVDAIn the Money | $26.75In the Money | $28.25In the Money | $26.50In the Money | $-5.65In the Money | 61In the Money | 311In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4,479Out of the Money | 1,898Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.95In the Money | $25.55In the Money | $-3.95In the Money | 368In the Money | 758In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,577Out of the Money | 4,963Out of the Money | |
NVDAIn the Money | $25.00In the Money | $26.05In the Money | $24.25In the Money | $-3.85In the Money | 214In the Money | 1,362In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,099Out of the Money | 2,005Out of the Money | |
NVDAIn the Money | $24.10In the Money | $25.05In the Money | $23.30In the Money | $-3.40In the Money | 104In the Money | 1,830In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,174Out of the Money | 1,230Out of the Money | |
NVDAIn the Money | $23.05In the Money | $24.05In the Money | $22.25In the Money | $-2.80In the Money | 141In the Money | 1,859In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5,379Out of the Money | 6,779Out of the Money | |
NVDAIn the Money | $22.05In the Money | $23.05In the Money | $21.69In the Money | $-3.46In the Money | 94In the Money | 1,021In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 891Out of the Money | 1,790Out of the Money | |
NVDAIn the Money | $21.15In the Money | $22.00In the Money | $21.50In the Money | $-2.70In the Money | 626In the Money | 32,781In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 9,927Out of the Money | 16,880Out of the Money | |
NVDAIn the Money | $20.10In the Money | $20.65In the Money | $19.62In the Money | $-2.28In the Money | 207In the Money | 2,107In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,745Out of the Money | 6,143Out of the Money | |
NVDAIn the Money | $19.10In the Money | $20.05In the Money | $18.70In the Money | $-3.80In the Money | 138In the Money | 4,568In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1,668Out of the Money | 5,246Out of the Money | |
NVDAIn the Money | $18.10In the Money | $19.05In the Money | $18.47In the Money | $-2.53In the Money | 212In the Money | 2,882In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 763Out of the Money | 2,796Out of the Money | |
NVDAIn the Money | $17.15In the Money | $17.65In the Money | $17.40In the Money | $-1.70In the Money | 224In the Money | 2,422In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 2,002Out of the Money | 2,997Out of the Money | |
NVDAIn the Money | $16.20In the Money | $16.70In the Money | $16.61In the Money | $-2.84In the Money | 893In the Money | 2,762In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 9,382Out of the Money | 9,522Out of the Money | |
NVDAIn the Money | $15.15In the Money | $15.70In the Money | $15.07In the Money | $-2.83In the Money | 221In the Money | 1,857In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,403Out of the Money | 3,674Out of the Money | |
NVDAIn the Money | $14.20In the Money | $15.15In the Money | $14.30In the Money | $-3.09In the Money | 430In the Money | 20,482In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3,963Out of the Money | 2,657Out of the Money | |
NVDAIn the Money | $13.20In the Money | $13.75In the Money | $13.90In the Money | $-2.35In the Money | 671In the Money | 30,416In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2,568Out of the Money | 15,850Out of the Money | |
NVDAIn the Money | $12.25In the Money | $13.00In the Money | $12.67In the Money | $-2.53In the Money | 1,032In the Money | 2,960In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 5,594Out of the Money | 14,164Out of the Money | |
NVDAIn the Money | $11.40In the Money | $11.95In the Money | $11.67In the Money | $-2.65In the Money | 2,783In the Money | 16,832In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 32,418Out of the Money | 25,485Out of the Money | |
NVDAIn the Money | $10.40In the Money | $11.20In the Money | $10.80In the Money | $-2.59In the Money | 1,069In the Money | 1,965In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 3,836Out of the Money | 3,782Out of the Money | |
NVDAIn the Money | $9.65In the Money | $10.30In the Money | $10.00In the Money | $-2.79In the Money | 1,344In the Money | 3,541In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 14,445Out of the Money | 6,812Out of the Money | |
NVDAIn the Money | $8.70In the Money | $9.10In the Money | $8.85In the Money | $-2.60In the Money | 2,588In the Money | 2,716In the Money | NVDAOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 7,992Out of the Money | 5,013Out of the Money | |
NVDAIn the Money | $7.70In the Money | $8.30In the Money | $8.08In the Money | $-2.52In the Money | 1,215In the Money | 2,557In the Money | NVDAOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 9,621Out of the Money | 7,233Out of the Money | |
NVDAIn the Money | $6.95In the Money | $7.50In the Money | $7.25In the Money | $-2.41In the Money | 4,622In the Money | 6,443In the Money | NVDAOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 42,010Out of the Money | 19,205Out of the Money | |
NVDAIn the Money | $6.35In the Money | $6.70In the Money | $6.50In the Money | $-2.42In the Money | 2,759In the Money | 7,891In the Money | NVDAOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.40Out of the Money | 14,131Out of the Money | 10,355Out of the Money | |
NVDAIn the Money | $5.70In the Money | $5.95In the Money | $5.70In the Money | $-2.25In the Money | 4,285In the Money | 6,198In the Money | NVDAOut of the Money | $1.20Out of the Money | $1.36Out of the Money | $1.30Out of the Money | $0.47Out of the Money | 16,217Out of the Money | 6,149Out of the Money | |
NVDAIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-2.25In the Money | 5,376In the Money | 8,556In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.55Out of the Money | 24,384Out of the Money | 8,558Out of the Money | |
NVDAIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-2.10In the Money | 4,813In the Money | 3,993In the Money | NVDANear the Money | $1.82Near the Money | $1.95Near the Money | $1.93Near the Money | $0.70Near the Money | 27,490Near the Money | 9,274Near the Money | |
NVDAIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $-1.90In the Money | 54,105In the Money | 22,273In the Money | NVDANear the Money | $2.25Near the Money | $2.33Near the Money | $2.32Near the Money | $0.77Near the Money | 57,644Near the Money | 17,575Near the Money | |
NVDAUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-1.90Underlying issue's last price | 47,961Underlying issue's last price | 6,802Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.63Underlying issue's last price | $2.85Underlying issue's last price | $2.76Underlying issue's last price | $0.91Underlying issue's last price | 31,794Underlying issue's last price | 9,395Underlying issue's last price |
NVDANear the Money | $2.69Near the Money | $2.73Near the Money | $2.70Near the Money | $-1.70Near the Money | 56,717Near the Money | 10,378Near the Money | NVDAIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.99In the Money | 14,289In the Money | 5,526In the Money | |
NVDANear the Money | $2.21Near the Money | $2.29Near the Money | $2.27Near the Money | $-1.48Near the Money | 92,350Near the Money | 13,941Near the Money | NVDAIn the Money | $3.75In the Money | $3.85In the Money | $3.78In the Money | $1.11In the Money | 13,293In the Money | 7,243In the Money | |
NVDANear the Money | $1.86Near the Money | $1.88Near the Money | $1.86Near the Money | $-1.44Near the Money | 34,804Near the Money | 13,142Near the Money | NVDAIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $1.35In the Money | 4,752In the Money | 12,613In the Money | |
NVDAOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-1.27Out of the Money | 89,979Out of the Money | 38,207Out of the Money | NVDAIn the Money | $4.95In the Money | $5.40In the Money | $5.15In the Money | $1.60In the Money | 7,098In the Money | 7,674In the Money | |
NVDAOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-1.16Out of the Money | 36,303Out of the Money | 10,402Out of the Money | NVDAIn the Money | $5.50In the Money | $6.05In the Money | $5.80In the Money | $1.60In the Money | 3,374In the Money | 2,004In the Money | |
NVDAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.99Out of the Money | 27,794Out of the Money | 12,870Out of the Money | NVDAIn the Money | $6.00In the Money | $6.60In the Money | $6.35In the Money | $1.55In the Money | 3,580In the Money | 2,514In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.89Out of the Money | 89,450Out of the Money | 32,237Out of the Money | NVDAIn the Money | $6.80In the Money | $7.75In the Money | $7.30In the Money | $1.85In the Money | 474In the Money | 1,221In the Money | |
NVDAOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.73Out of the Money | 38,130Out of the Money | 26,568Out of the Money | NVDAIn the Money | $7.65In the Money | $8.60In the Money | $8.10In the Money | $1.83In the Money | 233In the Money | 475In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.64Out of the Money | 80,175Out of the Money | 110,995Out of the Money | NVDAIn the Money | $8.65In the Money | $9.35In the Money | $9.03In the Money | $2.18In the Money | 2,366In the Money | 3,003In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.55Out of the Money | 10,580Out of the Money | 13,361Out of the Money | NVDAIn the Money | $9.60In the Money | $10.30In the Money | $9.90In the Money | $2.20In the Money | 246In the Money | 252In the Money | |
NVDAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.46Out of the Money | 14,959Out of the Money | 12,301Out of the Money | NVDAIn the Money | $10.40In the Money | $11.30In the Money | $10.71In the Money | $1.96In the Money | 97In the Money | 368In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 31,544Out of the Money | 13,049Out of the Money | NVDAIn the Money | $11.00In the Money | $12.35In the Money | $12.70In the Money | $3.35In the Money | 374In the Money | 159In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 8,301Out of the Money | 8,600Out of the Money | NVDAIn the Money | $11.95In the Money | $13.45In the Money | $13.39In the Money | $3.16In the Money | 26In the Money | 143In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 22,837Out of the Money | 23,310Out of the Money | NVDAIn the Money | $13.25In the Money | $14.15In the Money | $13.72In the Money | $2.54In the Money | 52In the Money | 1,141In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 3,147Out of the Money | 3,359Out of the Money | NVDAIn the Money | $13.90In the Money | $15.45In the Money | $15.68In the Money | $3.53In the Money | 20In the Money | 66In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 3,265Out of the Money | 2,505Out of the Money | NVDAIn the Money | $14.90In the Money | $16.45In the Money | $16.85In the Money | $4.30In the Money | 49In the Money | 45In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 4,227Out of the Money | 3,184Out of the Money | NVDAIn the Money | $15.85In the Money | $17.40In the Money | $17.66In the Money | $3.02In the Money | 25In the Money | 14In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 3,791Out of the Money | 1,545Out of the Money | NVDAIn the Money | $17.10In the Money | $18.20In the Money | $17.65In the Money | $2.84In the Money | 126In the Money | 20In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8,324Out of the Money | 17,090Out of the Money | NVDAIn the Money | $17.85In the Money | $21.10In the Money | $19.28In the Money | $2.28In the Money | 38In the Money | 167In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 880Out of the Money | 4,679Out of the Money | NVDAIn the Money | $18.50In the Money | $22.10In the Money | $20.52In the Money | $3.27In the Money | 31In the Money | 103In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2,304Out of the Money | 2,181Out of the Money | NVDAIn the Money | $19.50In the Money | $22.80In the Money | $21.35In the Money | $2.65In the Money | 30In the Money | 6In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,069Out of the Money | 2,781Out of the Money | NVDAIn the Money | $20.50In the Money | $24.10In the Money | $22.94In the Money | $2.89In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 872Out of the Money | 1,687Out of the Money | NVDAIn the Money | $21.45In the Money | $25.10In the Money | $24.60In the Money | $4.58In the Money | 18In the Money | 3In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,191Out of the Money | 4,107Out of the Money | NVDAIn the Money | $22.85In the Money | $24.45In the Money | $24.05In the Money | $2.40In the Money | 4In the Money | 10In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 244Out of the Money | 1,876Out of the Money | NVDAIn the Money | $23.45In the Money | $25.45In the Money | $26.60In the Money | $7.05In the Money | 6In the Money | 10In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,042Out of the Money | 804Out of the Money | NVDAIn the Money | $24.55In the Money | $28.00In the Money | $24.85In the Money | $3.55In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 266Out of the Money | 1,537Out of the Money | NVDAIn the Money | $25.90In the Money | $27.20In the Money | $27.65In the Money | $4.00In the Money | 31In the Money | 9In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,925Out of the Money | NVDAIn the Money | $26.95In the Money | $27.95In the Money | $26.10In the Money | $0.50In the Money | 7In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 659Out of the Money | 4,600Out of the Money | NVDAIn the Money | $28.20In the Money | $29.05In the Money | $29.65In the Money | $3.50In the Money | 26In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 759Out of the Money | 3,958Out of the Money | NVDAIn the Money | $32.95In the Money | $33.95In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,786Out of the Money | 3,641Out of the Money | NVDAIn the Money | $38.15In the Money | $39.45In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,450Out of the Money | 3,622Out of the Money | NVDAIn the Money | $43.15In the Money | $44.45In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,546Out of the Money | NVDAIn the Money | $48.00In the Money | $49.35In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,876Out of the Money | NVDAIn the Money | $53.20In the Money | $54.30In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10,198Out of the Money | NVDAIn the Money | $58.20In the Money | $59.15In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,162Out of the Money | NVDAIn the Money | $63.00In the Money | $64.25In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,251Out of the Money | NVDAIn the Money | $68.15In the Money | $69.45In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,141Out of the Money | NVDAIn the Money | $72.85In the Money | $74.45In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,343Out of the Money | NVDAIn the Money | $77.85In the Money | $79.45In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,378Out of the Money | NVDAIn the Money | $82.95In the Money | $84.25In the Money | $84.19In the Money | $2.59In the Money | 6In the Money | 10In the Money |