Stocks Options

LAST PRICE
140.9108
TODAY'S CHANGE (%)
Trending Down-5.8492 (-3.9856%)

Bid / Lots
140.9100/ 4
Ask / Lots
140.9200/ 1
Open / Previous Close
144.8700 / 146.7600
Day Range
Low 140.0800
High 145.2400
52 Week Range
Low 45.0100
High 149.7700
Volume
176,223,338
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$141.35In the Money	$141.90In the Money	$139.91In the Money	$-6.19In the Money	5In the Money	11,935In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NVDAIn the Money	$140.75In the Money	$141.40In the Money	$147.20In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
NVDAIn the Money	$140.30In the Money	$141.10In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	$139.75In the Money	$140.45In the Money	$124.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NVDAIn the Money	$139.15In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
NVDAIn the Money	$138.75In the Money	$139.40In the Money	$98.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$138.25In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$137.65In the Money	$138.45In the Money	$113.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	$137.20In the Money	$137.90In the Money	$112.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,000Out of the Money
NVDAIn the Money	$136.80In the Money	$137.35In the Money	$129.63In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,615Out of the Money
NVDAIn the Money	$136.25In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	$135.75In the Money	$136.35In the Money	$111.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$135.15In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$134.65In the Money	$135.45In the Money	$110.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NVDAIn the Money	$134.20In the Money	$134.85In the Money	$133.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	$133.65In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	$133.25In the Money	$134.15In the Money	$123.77In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
NVDAIn the Money	$132.70In the Money	$133.45In the Money	$123.24In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NVDAIn the Money	$132.20In the Money	$132.90In the Money	$138.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NVDAIn the Money	$131.80In the Money	$132.35In the Money	$133.59In the Money	$-4.91In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
NVDAIn the Money	$130.65In the Money	$131.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NVDAIn the Money	$129.70In the Money	$130.40In the Money	$129.77In the Money	$-3.64In the Money	82In the Money	122In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money
NVDAIn the Money	$128.70In the Money	$129.40In the Money	$92.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
NVDAIn the Money	$127.75In the Money	$128.65In the Money	$101.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,603Out of the Money
NVDAIn the Money	$126.65In the Money	$127.45In the Money	$126.70In the Money	$-4.48In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,737Out of the Money
NVDAIn the Money	$125.80In the Money	$126.35In the Money	$130.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
NVDAIn the Money	$124.85In the Money	$125.40In the Money	$125.55In the Money	$-4.35In the Money	18In the Money	134In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
NVDAIn the Money	$123.85In the Money	$124.35In the Money	$124.32In the Money	$-6.63In the Money	20In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NVDAIn the Money	$122.85In the Money	$123.45In the Money	$127.07In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
NVDAIn the Money	$121.80In the Money	$122.50In the Money	$121.93In the Money	$2.58In the Money	32In the Money	103In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,074Out of the Money
NVDAIn the Money	$120.80In the Money	$121.50In the Money	$112.73In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
NVDAIn the Money	$119.75In the Money	$120.50In the Money	$119.49In the Money	$-4.42In the Money	70In the Money	188In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
NVDAIn the Money	$118.80In the Money	$119.30In the Money	$120.73In the Money	$-4.25In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,656Out of the Money
NVDAIn the Money	$117.85In the Money	$118.45In the Money	$122.65In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NVDAIn the Money	$116.85In the Money	$117.40In the Money	$118.19In the Money	$-1.29In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
NVDAIn the Money	$115.80In the Money	$116.35In the Money	$114.45In the Money	$0.18In the Money	21In the Money	51In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
NVDAIn the Money	$114.75In the Money	$115.40In the Money	$116.44In the Money	$-4.81In the Money	20In the Money	67In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
NVDAIn the Money	$113.70In the Money	$114.35In the Money	$120.49In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,919Out of the Money
NVDAIn the Money	$112.80In the Money	$113.40In the Money	$111.35In the Money	$-5.65In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,466Out of the Money
NVDAIn the Money	$111.80In the Money	$112.35In the Money	$112.09In the Money	$-5.26In the Money	16In the Money	216In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,900Out of the Money
NVDAIn the Money	$110.90In the Money	$111.40In the Money	$113.99In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NVDAIn the Money	$109.80In the Money	$110.35In the Money	$108.16In the Money	$-5.74In the Money	6In the Money	496In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,446Out of the Money
NVDAIn the Money	$108.85In the Money	$109.35In the Money	$109.32In the Money	$-5.94In the Money	51In the Money	85In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
NVDAIn the Money	$107.85In the Money	$108.35In the Money	$114.65In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NVDAIn the Money	$106.80In the Money	$107.45In the Money	$106.84In the Money	$-7.06In the Money	20In the Money	254In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,435Out of the Money
NVDAIn the Money	$105.65In the Money	$106.35In the Money	$112.57In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
NVDAIn the Money	$104.70In the Money	$105.40In the Money	$107.62In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
NVDAIn the Money	$103.85In the Money	$104.35In the Money	$109.00In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money
NVDAIn the Money	$102.85In the Money	$103.35In the Money	$101.36In the Money	$-6.73In the Money	34In the Money	112In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
NVDAIn the Money	$101.85In the Money	$102.35In the Money	$101.01In the Money	$-5.92In the Money	125In the Money	357In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,000Out of the Money	6,462Out of the Money
NVDAIn the Money	$100.70In the Money	$101.35In the Money	$100.90In the Money	$-4.58In the Money	30In the Money	360In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,772Out of the Money
NVDAIn the Money	$99.60In the Money	$100.60In the Money	$99.92In the Money	$-4.37In the Money	6In the Money	105In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
NVDAIn the Money	$98.75In the Money	$99.40In the Money	$103.56In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,476Out of the Money
NVDAIn the Money	$97.70In the Money	$98.25In the Money	$104.59In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,763Out of the Money
NVDAIn the Money	$96.80In the Money	$97.35In the Money	$96.92In the Money	$-6.45In the Money	51In the Money	315In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,996Out of the Money
NVDAIn the Money	$95.85In the Money	$96.35In the Money	$95.81In the Money	$-4.99In the Money	70In the Money	304In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,580Out of the Money
NVDAIn the Money	$94.85In the Money	$95.45In the Money	$95.82In the Money	$9.72In the Money	10In the Money	98In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,174Out of the Money
NVDAIn the Money	$93.85In the Money	$94.40In the Money	$95.00In the Money	$-4.48In the Money	20In the Money	896In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,935Out of the Money
NVDAIn the Money	$92.75In the Money	$93.30In the Money	$99.13In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,052Out of the Money
NVDAIn the Money	$91.75In the Money	$92.35In the Money	$90.70In the Money	$-5.54In the Money	257In the Money	1,001In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	21,778Out of the Money
NVDAIn the Money	$90.85In the Money	$91.45In the Money	$91.00In the Money	$-6.40In the Money	10In the Money	193In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$89.85In the Money	$90.50In the Money	$90.00In the Money	$-5.00In the Money	20In the Money	758In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
NVDAIn the Money	$88.65In the Money	$89.45In the Money	$88.58In the Money	$-5.41In the Money	10In the Money	705In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money
NVDAIn the Money	$87.85In the Money	$88.40In the Money	$86.98In the Money	$-7.47In the Money	100In the Money	410In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,237Out of the Money
NVDAIn the Money	$86.85In the Money	$87.35In the Money	$85.68In the Money	$-5.70In the Money	80In the Money	318In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,828Out of the Money
NVDAIn the Money	$85.85In the Money	$86.40In the Money	$85.77In the Money	$-5.73In the Money	12In the Money	551In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money
NVDAIn the Money	$84.85In the Money	$85.45In the Money	$89.27In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,881Out of the Money
NVDAIn the Money	$83.85In the Money	$84.35In the Money	$83.00In the Money	$-4.46In the Money	2In the Money	564In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,967Out of the Money
NVDAIn the Money	$82.80In the Money	$83.35In the Money	$85.85In the Money	$0.00In the Money	---In the Money	4,199In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,154Out of the Money
NVDAIn the Money	$81.70In the Money	$82.35In the Money	$82.10In the Money	$-5.60In the Money	80In the Money	884In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,960Out of the Money
NVDAIn the Money	$80.85In the Money	$81.50In the Money	$81.05In the Money	$-4.20In the Money	18In the Money	629In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,460Out of the Money
NVDAIn the Money	$79.85In the Money	$80.55In the Money	$80.11In the Money	$-5.07In the Money	6In the Money	672In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,239Out of the Money
NVDAIn the Money	$78.80In the Money	$79.40In the Money	$77.73In the Money	$-7.82In the Money	60In the Money	684In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,133Out of the Money
NVDAIn the Money	$77.85In the Money	$78.35In the Money	$77.45In the Money	$-4.70In the Money	20In the Money	760In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money
NVDAIn the Money	$76.75In the Money	$77.35In the Money	$75.57In the Money	$-6.30In the Money	19In the Money	1,808In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,206Out of the Money
NVDAIn the Money	$75.85In the Money	$76.50In the Money	$76.00In the Money	$-4.18In the Money	5In the Money	1,395In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,100Out of the Money
NVDAIn the Money	$74.85In the Money	$75.35In the Money	$81.20In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,149Out of the Money
NVDAIn the Money	$73.85In the Money	$74.40In the Money	$74.35In the Money	$-3.65In the Money	3In the Money	907In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,112Out of the Money
NVDAIn the Money	$72.70In the Money	$73.50In the Money	$75.26In the Money	$-4.38In the Money	10In the Money	967In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
NVDAIn the Money	$71.80In the Money	$72.35In the Money	$72.00In the Money	$-6.02In the Money	239In the Money	5,845In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	23,097Out of the Money
NVDAIn the Money	$70.85In the Money	$71.35In the Money	$70.86In the Money	$-6.64In the Money	47In the Money	2,105In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,961Out of the Money
NVDAIn the Money	$69.80In the Money	$70.50In the Money	$74.05In the Money	$0.00In the Money	---In the Money	1,623In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,961Out of the Money
NVDAIn the Money	$68.85In the Money	$69.45In the Money	$70.14In the Money	$-4.59In the Money	9In the Money	1,614In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,441Out of the Money
NVDAIn the Money	$67.85In the Money	$68.60In the Money	$68.99In the Money	$-5.71In the Money	2In the Money	823In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,537Out of the Money
NVDAIn the Money	$66.80In the Money	$67.40In the Money	$66.91In the Money	$-4.09In the Money	1,046In the Money	5,282In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	47,506Out of the Money
NVDAIn the Money	$65.85In the Money	$66.30In the Money	$66.06In the Money	$-6.95In the Money	251In the Money	866In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	47,023Out of the Money
NVDAIn the Money	$64.85In the Money	$65.35In the Money	$64.75In the Money	$-7.25In the Money	107In the Money	1,251In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	13,081Out of the Money
NVDAIn the Money	$63.85In the Money	$64.60In the Money	$63.90In the Money	$-4.37In the Money	3In the Money	2,656In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	15,622Out of the Money
NVDAIn the Money	$62.85In the Money	$63.40In the Money	$61.58In the Money	$-7.82In the Money	64In the Money	1,139In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	15,918Out of the Money
NVDAIn the Money	$61.95In the Money	$62.30In the Money	$61.58In the Money	$-4.47In the Money	196In the Money	8,632In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	53,429Out of the Money
NVDAIn the Money	$60.80In the Money	$61.50In the Money	$60.00In the Money	$-5.69In the Money	5In the Money	1,711In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,487Out of the Money
NVDAIn the Money	$59.75In the Money	$60.60In the Money	$59.75In the Money	$-5.10In the Money	4In the Money	4,472In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,509Out of the Money
NVDAIn the Money	$58.75In the Money	$59.40In the Money	$59.10In the Money	$-6.70In the Money	54In the Money	1,342In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,322Out of the Money
NVDAIn the Money	$57.80In the Money	$58.45In the Money	$63.34In the Money	$0.00In the Money	---In the Money	2,820In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	19,412Out of the Money
NVDAIn the Money	$56.85In the Money	$57.35In the Money	$57.15In the Money	$-5.30In the Money	207In the Money	5,593In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	38,407Out of the Money
NVDAIn the Money	$55.80In the Money	$56.40In the Money	$55.94In the Money	$-4.26In the Money	59In the Money	2,158In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	10,186Out of the Money
NVDAIn the Money	$54.80In the Money	$55.40In the Money	$55.16In the Money	$-4.64In the Money	19In the Money	1,325In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	11,558Out of the Money
NVDAIn the Money	$53.80In the Money	$54.30In the Money	$53.07In the Money	$-6.64In the Money	40In the Money	2,591In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	11,063Out of the Money
NVDAIn the Money	$52.85In the Money	$53.45In the Money	$52.81In the Money	$-5.91In the Money	445In the Money	1,770In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,918Out of the Money
NVDAIn the Money	$51.85In the Money	$52.35In the Money	$52.09In the Money	$-4.02In the Money	697In the Money	21,004In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	33,270Out of the Money
NVDAIn the Money	$50.85In the Money	$51.50In the Money	$52.17In the Money	$-5.58In the Money	1In the Money	1,281In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,116Out of the Money
NVDAIn the Money	$49.60In the Money	$50.40In the Money	$50.91In the Money	$-4.52In the Money	10In the Money	2,031In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	21,844Out of the Money
NVDAIn the Money	$49.00In the Money	$49.20In the Money	$49.15In the Money	$-5.65In the Money	43In the Money	2,279In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,269Out of the Money
NVDAIn the Money	$48.00In the Money	$48.20In the Money	$47.91In the Money	$-7.09In the Money	91In the Money	1,150In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	21,379Out of the Money
NVDAIn the Money	$47.05In the Money	$47.20In the Money	$47.00In the Money	$-4.21In the Money	233In the Money	3,980In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	51,782Out of the Money
NVDAIn the Money	$45.95In the Money	$46.30In the Money	$46.25In the Money	$-4.00In the Money	26In the Money	1,900In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	15,000Out of the Money
NVDAIn the Money	$45.00In the Money	$45.20In the Money	$45.06In the Money	$-4.49In the Money	103In the Money	3,008In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	14,001Out of the Money
NVDAIn the Money	$44.00In the Money	$44.20In the Money	$43.81In the Money	$-4.74In the Money	49In the Money	3,149In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	13,329Out of the Money
NVDAIn the Money	$43.00In the Money	$43.20In the Money	$42.50In the Money	$-4.77In the Money	70In the Money	5,657In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	10,585Out of the Money
NVDAIn the Money	$42.05In the Money	$42.15In the Money	$42.08In the Money	$-4.52In the Money	767In the Money	15,303In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	42,708Out of the Money
NVDAIn the Money	$41.00In the Money	$41.20In the Money	$41.20In the Money	$-4.25In the Money	14In the Money	4,743In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	7,676Out of the Money
NVDAIn the Money	$40.00In the Money	$40.20In the Money	$39.90In the Money	$-4.19In the Money	104In the Money	4,139In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	20,134Out of the Money
NVDAIn the Money	$39.00In the Money	$39.20In the Money	$38.90In the Money	$-4.35In the Money	92In the Money	5,982In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	269Out of the Money	9,771Out of the Money
NVDAIn the Money	$38.00In the Money	$38.20In the Money	$38.15In the Money	$-4.30In the Money	117In the Money	3,648In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	13,329Out of the Money
NVDAIn the Money	$37.00In the Money	$37.15In the Money	$36.89In the Money	$-4.21In the Money	509In the Money	6,794In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	19,602Out of the Money
NVDAIn the Money	$36.00In the Money	$36.20In the Money	$36.10In the Money	$-4.18In the Money	27In the Money	5,252In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	8,593Out of the Money
NVDAIn the Money	$35.00In the Money	$35.20In the Money	$34.93In the Money	$-4.17In the Money	82In the Money	3,001In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	6,430Out of the Money
NVDAIn the Money	$34.00In the Money	$34.20In the Money	$33.80In the Money	$-4.68In the Money	41In the Money	1,799In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	8,865Out of the Money
NVDAIn the Money	$33.00In the Money	$33.20In the Money	$33.00In the Money	$-4.05In the Money	112In the Money	1,660In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	6,067Out of the Money
NVDAIn the Money	$32.05In the Money	$32.15In the Money	$32.11In the Money	$-4.24In the Money	9,048In the Money	66,978In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	254Out of the Money	62,582Out of the Money
NVDAIn the Money	$31.00In the Money	$31.20In the Money	$31.15In the Money	$-4.01In the Money	156In the Money	11,372In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	7,255Out of the Money
NVDAIn the Money	$30.00In the Money	$30.20In the Money	$30.13In the Money	$-4.47In the Money	487In the Money	2,127In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	9,333Out of the Money
NVDAIn the Money	$29.05In the Money	$29.20In the Money	$29.00In the Money	$-4.20In the Money	108In the Money	4,016In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	10,019Out of the Money
NVDAIn the Money	$28.00In the Money	$28.20In the Money	$28.06In the Money	$-4.04In the Money	64In the Money	4,269In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,988Out of the Money
NVDAIn the Money	$27.00In the Money	$27.15In the Money	$27.10In the Money	$-4.35In the Money	4,150In the Money	20,235In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	32,676Out of the Money
NVDAIn the Money	$26.00In the Money	$26.20In the Money	$25.95In the Money	$-4.55In the Money	410In the Money	2,636In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	6,467Out of the Money
NVDAIn the Money	$25.00In the Money	$25.20In the Money	$25.15In the Money	$-3.95In the Money	256In the Money	3,715In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	13,615Out of the Money
NVDAIn the Money	$24.00In the Money	$24.20In the Money	$24.25In the Money	$-3.55In the Money	926In the Money	10,376In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	11,499Out of the Money
NVDAIn the Money	$23.05In the Money	$23.15In the Money	$23.15In the Money	$-4.30In the Money	426In the Money	17,184In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	16,143Out of the Money
NVDAIn the Money	$22.05In the Money	$22.15In the Money	$22.08In the Money	$-4.63In the Money	3,320In the Money	23,919In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	370Out of the Money	61,076Out of the Money
NVDAIn the Money	$21.00In the Money	$21.20In the Money	$21.00In the Money	$-4.48In the Money	5,521In the Money	13,906In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	225Out of the Money	7,289Out of the Money
NVDAIn the Money	$20.00In the Money	$20.20In the Money	$20.10In the Money	$-4.73In the Money	547In the Money	4,872In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	253Out of the Money	6,272Out of the Money
NVDAIn the Money	$19.05In the Money	$19.20In the Money	$19.12In the Money	$-4.35In the Money	494In the Money	3,568In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	8,451Out of the Money
NVDAIn the Money	$18.00In the Money	$18.20In the Money	$18.13In the Money	$-4.32In the Money	427In the Money	10,321In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,616Out of the Money	9,510Out of the Money
NVDAIn the Money	$17.05In the Money	$17.15In the Money	$17.09In the Money	$-4.67In the Money	3,110In the Money	28,188In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,341Out of the Money	40,037Out of the Money
NVDAIn the Money	$16.00In the Money	$16.20In the Money	$15.95In the Money	$-4.58In the Money	276In the Money	4,138In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,075Out of the Money	8,647Out of the Money
NVDAIn the Money	$15.00In the Money	$15.20In the Money	$15.40In the Money	$-3.90In the Money	548In the Money	6,725In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	957Out of the Money	11,340Out of the Money
NVDAIn the Money	$14.05In the Money	$14.20In the Money	$14.00In the Money	$-4.55In the Money	947In the Money	9,124In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,249Out of the Money	9,354Out of the Money
NVDAIn the Money	$13.00In the Money	$13.20In the Money	$13.09In the Money	$-4.61In the Money	287In the Money	3,724In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,691Out of the Money	13,725Out of the Money
NVDAIn the Money	$12.05In the Money	$12.15In the Money	$12.10In the Money	$-4.81In the Money	6,967In the Money	45,924In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,055Out of the Money	42,215Out of the Money
NVDAIn the Money	$11.00In the Money	$11.20In the Money	$11.15In the Money	$-4.76In the Money	257In the Money	2,665In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,171Out of the Money	7,122Out of the Money
NVDAIn the Money	$10.00In the Money	$10.20In the Money	$10.15In the Money	$-4.26In the Money	12,623In the Money	22,444In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,821Out of the Money	14,957Out of the Money
NVDAIn the Money	$9.05In the Money	$9.20In the Money	$9.10In the Money	$-4.72In the Money	430In the Money	2,913In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,408Out of the Money	10,383Out of the Money
NVDAIn the Money	$8.00In the Money	$8.20In the Money	$8.16In the Money	$-4.44In the Money	5,057In the Money	8,821In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,381Out of the Money	15,110Out of the Money
NVDAIn the Money	$7.05In the Money	$7.15In the Money	$7.05In the Money	$-4.91In the Money	5,214In the Money	84,944In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,162Out of the Money	29,548Out of the Money
NVDAIn the Money	$6.00In the Money	$6.20In the Money	$6.12In the Money	$-4.82In the Money	1,498In the Money	15,985In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,832Out of the Money	22,598Out of the Money
NVDAIn the Money	$5.05In the Money	$5.15In the Money	$5.10In the Money	$-4.52In the Money	1,711In the Money	8,476In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,767Out of the Money	11,520Out of the Money
NVDAIn the Money	$4.05In the Money	$4.15In the Money	$4.14In the Money	$-4.46In the Money	4,697In the Money	14,244In the Money	Filter Table By Strike Price of$138.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	15,671Near the Money	15,285Near the Money
NVDAIn the Money	$3.05In the Money	$3.15In the Money	$3.10In the Money	$-4.85In the Money	23,519In the Money	8,245In the Money	Filter Table By Strike Price of$139.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	30,603Near the Money	14,016Near the Money
NVDAUnderlying issue's last price	$2.08Underlying issue's last price	$2.12Underlying issue's last price	$2.11Underlying issue's last price	$-4.89Underlying issue's last price	93,700Underlying issue's last price	64,957Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	189,103Underlying issue's last price	51,602Underlying issue's last price
NVDANear the Money	$1.08Near the Money	$1.12Near the Money	$1.10Near the Money	$-4.64Near the Money	142,911Near the Money	17,426Near the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	$0.01In the Money	$0.01In the Money	$-0.08In the Money	170,756In the Money	18,796In the Money
NVDANear the Money	$0.11Near the Money	$0.15Near the Money	$0.13Near the Money	$-4.90Near the Money	202,144Near the Money	19,973Near the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$0.02In the Money	$0.04In the Money	$0.03In the Money	$-0.07In the Money	165,699In the Money	25,443In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.02Near the Money	176,284Near the Money	14,264Near the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$0.87In the Money	$0.91In the Money	$0.93In the Money	$0.78In the Money	117,110In the Money	20,546In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.08Out of the Money	132,492Out of the Money	11,780Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$1.86In the Money	$1.92In the Money	$1.89In the Money	$1.64In the Money	87,835In the Money	23,450In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.30Out of the Money	241,163Out of the Money	58,115Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$2.88In the Money	$2.91In the Money	$2.90In the Money	$2.48In the Money	66,747In the Money	41,104In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.58Out of the Money	56,195Out of the Money	25,082Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$3.85In the Money	$3.95In the Money	$3.90In the Money	$3.19In the Money	23,066In the Money	26,563In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	48,425Out of the Money	35,529Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$4.85In the Money	$4.95In the Money	$4.95In the Money	$3.82In the Money	22,372In the Money	25,978In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	133,369Out of the Money	134,535Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$5.80In the Money	$5.95In the Money	$5.85In the Money	$4.14In the Money	9,767In the Money	21,595In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	22,765Out of the Money	37,292Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$6.80In the Money	$7.00In the Money	$6.97In the Money	$4.47In the Money	2,509In the Money	13,301In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	63,188Out of the Money	133,279Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$7.85In the Money	$7.95In the Money	$7.96In the Money	$4.70In the Money	9,834In the Money	12,241In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15,163Out of the Money	56,151Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$8.30In the Money	$11.80In the Money	$9.85In the Money	$4.45In the Money	788In the Money	973In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,302Out of the Money	24,906Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	$9.05In the Money	$12.00In the Money	$10.45In the Money	$4.45In the Money	372In the Money	1,430In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,160Out of the Money	61,586Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$10.70In the Money	$12.50In the Money	$12.45In the Money	$5.25In the Money	210In the Money	448In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104,862Out of the Money	196,881Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$12.60In the Money	$13.85In the Money	$12.55In the Money	$4.37In the Money	269In the Money	304In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,773Out of the Money	43,379Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$12.40In the Money	$15.25In the Money	$15.45In the Money	$5.70In the Money	111In the Money	198In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,364Out of the Money	26,993Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$13.60In the Money	$16.75In the Money	$17.36In the Money	$6.41In the Money	61In the Money	41In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,366Out of the Money	23,857Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$14.40In the Money	$17.90In the Money	$17.45In the Money	$6.00In the Money	67In the Money	111In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,571Out of the Money	50,441Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$16.40In the Money	$19.00In the Money	$18.20In the Money	$4.85In the Money	68In the Money	465In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	998Out of the Money	18,711Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$18.20In the Money	$21.95In the Money	$20.45In the Money	$4.55In the Money	52In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	4,497Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$18.60In the Money	$22.40In the Money	$21.53In the Money	$5.53In the Money	9In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	7,508Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$20.10In the Money	$23.25In the Money	$22.05In the Money	$4.20In the Money	29In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,036Out of the Money	15,794Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$21.10In the Money	$24.95In the Money	$22.30In the Money	$3.70In the Money	14In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,682Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$22.10In the Money	$25.95In the Money	$23.30In the Money	$3.50In the Money	8In the Money	6In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	6,333Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$23.40In the Money	$26.95In the Money	$23.35In the Money	$2.45In the Money	22In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,765Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	$23.60In the Money	$27.45In the Money	$24.60In the Money	$5.95In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,784Out of the Money	6,103Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$24.20In the Money	$27.45In the Money	$25.00In the Money	$3.00In the Money	34In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,879Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$25.40In the Money	$28.25In the Money	$25.85In the Money	$3.25In the Money	35In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	786Out of the Money	15,921Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$26.10In the Money	$29.00In the Money	$26.25In the Money	$2.90In the Money	28In the Money	21In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$27.25In the Money	$30.20In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$28.10In the Money	$31.95In the Money	$28.10In the Money	$2.50In the Money	5In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$29.20In the Money	$32.95In the Money	$29.10In the Money	$5.80In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$30.20In the Money	$33.85In the Money	$29.20In the Money	$1.43In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,783Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$31.20In the Money	$34.95In the Money	$31.30In the Money	$3.50In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$32.25In the Money	$35.95In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$33.10In the Money	$36.95In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$34.35In the Money	$37.85In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$35.25In the Money	$38.95In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$36.25In the Money	$39.95In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$37.40In the Money	$40.45In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$38.25In the Money	$41.95In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$39.20In the Money	$42.95In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,776Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$40.25In the Money	$43.95In the Money	$37.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,035Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$41.25In the Money	$44.95In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$42.10In the Money	$45.95In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$43.25In the Money	$46.95In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$44.10In the Money	$47.95In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$45.10In the Money	$48.95In the Money	$47.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,965Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$46.20In the Money	$49.95In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$47.10In the Money	$50.95In the Money	$49.65In the Money	$-23.75In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$48.15In the Money	$51.85In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$49.10In the Money	$52.95In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,933Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$50.10In the Money	$53.95In the Money	$46.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,574Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$51.10In the Money	$54.95In the Money	$46.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	10,968Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$56.10In the Money	$59.95In the Money	$59.84In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$61.15In the Money	$64.95In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,655Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$66.10In the Money	$69.95In the Money	$61.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	730Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$68.10In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$69.10In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$70.10In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$71.10In the Money	$74.95In the Money	$81.21In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$72.10In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$73.10In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$74.10In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$75.10In the Money	$78.95In the Money	$115.76In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$76.10In the Money	$79.95In the Money	$76.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$77.10In the Money	$80.95In the Money	$102.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$78.15In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$79.10In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$80.10In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$81.10In the Money	$84.95In the Money	$91.46In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$82.10In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	931Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$83.10In the Money	$86.95In the Money	$93.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$84.10In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$86.10In the Money	$89.95In the Money	$83.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$91.20In the Money	$94.95In the Money	$95.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$96.10In the Money	$99.95In the Money	$116.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$101.10In the Money	$104.95In the Money	$140.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,014Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$106.10In the Money	$109.95In the Money	$102.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	972Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$111.10In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$116.10In the Money	$119.95In the Money	$132.49In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,933Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$121.15In the Money	$124.95In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,411Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$126.10In the Money	$129.95In the Money	$126.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,727Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$131.10In the Money	$134.95In the Money	$153.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,280Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$136.20In the Money	$139.95In the Money	$137.13In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	36Out of the Money	Filter Table By Strike Price of$290.00	NVDAIn the Money	$146.10In the Money	$149.95In the Money	$141.69In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)