Stocks Options

LAST PRICE
124.2200
TODAY'S CHANGE (%)
Trending Up0.6800 (0.5504%)

Bid / Lots
124.2100/ 2
Ask / Lots
124.2300/ 10
Open / Previous Close
123.4700 / 123.5400
Day Range
Low 118.8300
High 124.8400
52 Week Range
Low 39.2300
High 140.7600
Volume
181,607,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$73.95In the Money	$74.50In the Money	$73.80In the Money	$-0.36In the Money	3In the Money	157In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,374Out of the Money
NVDAIn the Money	$72.95In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
NVDAIn the Money	$71.95In the Money	$72.50In the Money	$72.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	310Out of the Money
NVDAIn the Money	$70.95In the Money	$71.50In the Money	$73.49In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVDAIn the Money	$69.95In the Money	$70.55In the Money	$69.65In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$69.00In the Money	$69.45In the Money	$67.00In the Money	$-1.63In the Money	200In the Money	300In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NVDAIn the Money	$68.05In the Money	$68.50In the Money	$66.93In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	$67.00In the Money	$67.55In the Money	$66.39In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVDAIn the Money	$66.00In the Money	$66.55In the Money	$66.18In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	$65.00In the Money	$65.55In the Money	$65.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVDAIn the Money	$64.00In the Money	$64.50In the Money	$64.05In the Money	$-2.25In the Money	10In the Money	149In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NVDAIn the Money	$63.00In the Money	$63.50In the Money	$66.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NVDAIn the Money	$61.95In the Money	$62.50In the Money	$64.69In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NVDAIn the Money	$60.95In the Money	$61.50In the Money	$61.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
NVDAIn the Money	$60.05In the Money	$60.50In the Money	$59.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,954Out of the Money
NVDAIn the Money	$59.00In the Money	$59.50In the Money	$58.61In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,626Out of the Money
NVDAIn the Money	$58.00In the Money	$58.50In the Money	$65.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money
NVDAIn the Money	$57.00In the Money	$57.50In the Money	$57.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
NVDAIn the Money	$56.00In the Money	$56.50In the Money	$56.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	5,104Out of the Money
NVDAIn the Money	$55.00In the Money	$55.50In the Money	$53.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,676Out of the Money
NVDAIn the Money	$54.00In the Money	$54.50In the Money	$54.13In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,790Out of the Money
NVDAIn the Money	$52.95In the Money	$53.55In the Money	$49.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	4,433Out of the Money
NVDAIn the Money	$51.95In the Money	$52.55In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	235Out of the Money	2,512Out of the Money
NVDAIn the Money	$50.95In the Money	$51.55In the Money	$50.76In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	3,302Out of the Money
NVDAIn the Money	$50.05In the Money	$50.55In the Money	$46.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,317Out of the Money
NVDAIn the Money	$49.05In the Money	$49.50In the Money	$45.52In the Money	$-3.70In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	231Out of the Money	3,444Out of the Money
NVDAIn the Money	$48.15In the Money	$48.55In the Money	$47.59In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,385Out of the Money	5,634Out of the Money
NVDAIn the Money	$47.15In the Money	$47.55In the Money	$42.00In the Money	$-5.27In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	628Out of the Money	3,930Out of the Money
NVDAIn the Money	$46.10In the Money	$46.45In the Money	$46.22In the Money	$0.00In the Money	---In the Money	3,293In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	1,251Out of the Money
NVDAIn the Money	$45.10In the Money	$45.45In the Money	$48.49In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	449Out of the Money	517Out of the Money
NVDAIn the Money	$44.20In the Money	$44.40In the Money	$44.24In the Money	$-0.99In the Money	10In the Money	406In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	537Out of the Money	5,588Out of the Money
NVDAIn the Money	$43.00In the Money	$43.40In the Money	$41.00In the Money	$-2.20In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	731Out of the Money	3,081Out of the Money
NVDAIn the Money	$42.20In the Money	$42.40In the Money	$40.60In the Money	$-1.98In the Money	23In the Money	64In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	4,766Out of the Money
NVDAIn the Money	$41.20In the Money	$41.40In the Money	$39.35In the Money	$-0.90In the Money	150In the Money	45In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,064Out of the Money
NVDAIn the Money	$40.20In the Money	$40.40In the Money	$40.10In the Money	$-0.21In the Money	111In the Money	454In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	331Out of the Money	5,094Out of the Money
NVDAIn the Money	$39.20In the Money	$39.40In the Money	$36.83In the Money	$-2.36In the Money	20In the Money	510In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,556Out of the Money	3,461Out of the Money
NVDAIn the Money	$38.20In the Money	$38.40In the Money	$38.41In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	828Out of the Money	2,786Out of the Money
NVDAIn the Money	$37.05In the Money	$37.40In the Money	$35.00In the Money	$-2.75In the Money	11In the Money	62In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	644Out of the Money	859Out of the Money
NVDAIn the Money	$36.70In the Money	$36.90In the Money	$31.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	349Out of the Money	3,593Out of the Money
NVDAIn the Money	$36.20In the Money	$36.40In the Money	$37.15In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	1,740Out of the Money
NVDAIn the Money	$35.70In the Money	$35.90In the Money	$35.70In the Money	$-0.15In the Money	10In the Money	57In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	231Out of the Money	1,091Out of the Money
NVDAIn the Money	$35.20In the Money	$35.40In the Money	$36.30In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	2,755Out of the Money
NVDAIn the Money	$34.70In the Money	$34.90In the Money	$36.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175Out of the Money	11,021Out of the Money
NVDAIn the Money	$34.20In the Money	$34.45In the Money	$31.00In the Money	$-2.00In the Money	4In the Money	5,482In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	146Out of the Money	11,910Out of the Money
NVDAIn the Money	$33.70In the Money	$33.90In the Money	$34.29In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	408Out of the Money
NVDAIn the Money	$33.20In the Money	$33.45In the Money	$29.50In the Money	$-3.60In the Money	10In the Money	224In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	289Out of the Money	588Out of the Money
NVDAIn the Money	$32.70In the Money	$32.95In the Money	$32.30In the Money	$-0.27In the Money	10In the Money	268In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	332Out of the Money	947Out of the Money
NVDAIn the Money	$32.20In the Money	$32.45In the Money	$30.65In the Money	$-1.72In the Money	61In the Money	435In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	170Out of the Money	1,129Out of the Money
NVDAIn the Money	$31.70In the Money	$31.95In the Money	$32.05In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	842Out of the Money	1,140Out of the Money
NVDAIn the Money	$31.10In the Money	$31.40In the Money	$29.34In the Money	$-1.22In the Money	17In the Money	272In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	3,345Out of the Money
NVDAIn the Money	$30.65In the Money	$30.90In the Money	$34.40In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,548Out of the Money	2,452Out of the Money
NVDAIn the Money	$30.10In the Money	$30.40In the Money	$29.90In the Money	$-0.47In the Money	9In the Money	189In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,012Out of the Money	1,395Out of the Money
NVDAIn the Money	$29.60In the Money	$29.90In the Money	$25.55In the Money	$-6.20In the Money	4In the Money	137In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	799Out of the Money	2,831Out of the Money
NVDAIn the Money	$29.25In the Money	$29.40In the Money	$28.93In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	206Out of the Money	5,265Out of the Money
NVDAIn the Money	$28.70In the Money	$28.95In the Money	$30.73In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	3,738Out of the Money
NVDAIn the Money	$28.10In the Money	$28.45In the Money	$27.40In the Money	$-0.12In the Money	17In the Money	232In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	56Out of the Money	1,394Out of the Money
NVDAIn the Money	$27.60In the Money	$27.95In the Money	$27.84In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	291Out of the Money	3,094Out of the Money
NVDAIn the Money	$27.20In the Money	$27.45In the Money	$26.00In the Money	$-0.95In the Money	7In the Money	180In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	293Out of the Money	7,003Out of the Money
NVDAIn the Money	$26.60In the Money	$26.95In the Money	$26.91In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	159Out of the Money	2,952Out of the Money
NVDAIn the Money	$26.05In the Money	$26.45In the Money	$23.85In the Money	$-1.69In the Money	10In the Money	377In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	186Out of the Money	1,685Out of the Money
NVDAIn the Money	$25.70In the Money	$25.95In the Money	$24.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	66Out of the Money	2,197Out of the Money
NVDAIn the Money	$25.10In the Money	$25.45In the Money	$25.00In the Money	$0.70In the Money	4In the Money	352In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	295Out of the Money	1,992Out of the Money
NVDAIn the Money	$24.55In the Money	$24.95In the Money	$22.45In the Money	$-2.60In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	759Out of the Money	3,138Out of the Money
NVDAIn the Money	$24.25In the Money	$24.45In the Money	$24.48In the Money	$0.58In the Money	636In the Money	4,429In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,326Out of the Money	27,089Out of the Money
NVDAIn the Money	$23.60In the Money	$23.95In the Money	$23.70In the Money	$0.02In the Money	12In the Money	259In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	901Out of the Money	2,872Out of the Money
NVDAIn the Money	$23.25In the Money	$23.45In the Money	$22.25In the Money	$-0.75In the Money	13In the Money	523In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	518Out of the Money	1,843Out of the Money
NVDAIn the Money	$22.65In the Money	$22.95In the Money	$22.35In the Money	$-0.10In the Money	22In the Money	578In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	351Out of the Money	2,712Out of the Money
NVDAIn the Money	$22.25In the Money	$22.45In the Money	$18.60In the Money	$-3.21In the Money	101In the Money	1,317In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	852Out of the Money	7,672Out of the Money
NVDAIn the Money	$21.75In the Money	$21.95In the Money	$20.18In the Money	$-1.23In the Money	17In the Money	127In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,363Out of the Money	1,791Out of the Money
NVDAIn the Money	$21.25In the Money	$21.45In the Money	$18.85In the Money	$-2.46In the Money	14In the Money	927In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	493Out of the Money	4,375Out of the Money
NVDAIn the Money	$20.75In the Money	$20.95In the Money	$21.25In the Money	$0.05In the Money	14In the Money	228In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,232Out of the Money	5,982Out of the Money
NVDAIn the Money	$20.25In the Money	$20.45In the Money	$20.50In the Money	$-0.10In the Money	2,540In the Money	3,677In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12,546Out of the Money	14,103Out of the Money
NVDAIn the Money	$19.75In the Money	$19.95In the Money	$17.50In the Money	$-2.55In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	284Out of the Money	2,890Out of the Money
NVDAIn the Money	$19.25In the Money	$19.45In the Money	$19.73In the Money	$-0.14In the Money	1,150In the Money	1,479In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2,168Out of the Money	15,213Out of the Money
NVDAIn the Money	$18.75In the Money	$18.95In the Money	$15.07In the Money	$-3.63In the Money	65In the Money	284In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,103Out of the Money	3,485Out of the Money
NVDAIn the Money	$18.25In the Money	$18.45In the Money	$18.28In the Money	$0.38In the Money	39In the Money	416In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3,344Out of the Money	4,476Out of the Money
NVDAIn the Money	$17.65In the Money	$17.95In the Money	$16.41In the Money	$-0.74In the Money	9In the Money	620In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,358Out of the Money	3,113Out of the Money
NVDAIn the Money	$17.20In the Money	$17.45In the Money	$13.62In the Money	$-3.25In the Money	32In the Money	223In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	26,150Out of the Money	6,837Out of the Money
NVDAIn the Money	$16.80In the Money	$17.00In the Money	$14.80In the Money	$-1.50In the Money	18In the Money	413In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	531Out of the Money	3,506Out of the Money
NVDAIn the Money	$16.25In the Money	$16.50In the Money	$16.60In the Money	$0.25In the Money	103In the Money	603In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2,162Out of the Money	7,653Out of the Money
NVDAIn the Money	$15.80In the Money	$15.95In the Money	$16.27In the Money	$0.56In the Money	104In the Money	349In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2,292Out of the Money	6,896Out of the Money
NVDAIn the Money	$15.30In the Money	$15.50In the Money	$15.35In the Money	$-0.01In the Money	141In the Money	1,599In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,890Out of the Money	6,716Out of the Money
NVDAIn the Money	$14.80In the Money	$15.00In the Money	$14.99In the Money	$0.15In the Money	64In the Money	394In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,519Out of the Money	3,791Out of the Money
NVDAIn the Money	$14.30In the Money	$14.50In the Money	$14.43In the Money	$-0.30In the Money	946In the Money	7,512In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	44,503Out of the Money	29,109Out of the Money
NVDAIn the Money	$13.80In the Money	$14.00In the Money	$14.40In the Money	$0.55In the Money	49In the Money	498In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	2,624Out of the Money	3,504Out of the Money
NVDAIn the Money	$13.30In the Money	$13.55In the Money	$12.60In the Money	$-0.90In the Money	495In the Money	1,482In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2,936Out of the Money	7,416Out of the Money
NVDAIn the Money	$12.70In the Money	$13.05In the Money	$12.95In the Money	$0.39In the Money	27In the Money	906In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3,776Out of the Money	2,667Out of the Money
NVDAIn the Money	$12.30In the Money	$12.55In the Money	$12.65In the Money	$-0.03In the Money	278In the Money	6,138In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	13,045Out of the Money	5,515Out of the Money
NVDAIn the Money	$11.85In the Money	$12.00In the Money	$12.10In the Money	$0.10In the Money	392In the Money	2,707In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2,602Out of the Money	6,229Out of the Money
NVDAIn the Money	$11.35In the Money	$11.55In the Money	$11.55In the Money	$0.46In the Money	352In the Money	4,960In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	4,981Out of the Money	7,862Out of the Money
NVDAIn the Money	$10.85In the Money	$11.05In the Money	$11.10In the Money	$0.72In the Money	417In the Money	1,281In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	6,123Out of the Money	7,033Out of the Money
NVDAIn the Money	$10.40In the Money	$10.60In the Money	$10.70In the Money	$0.55In the Money	2,329In the Money	2,334In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	9,716Out of the Money	14,774Out of the Money
NVDAIn the Money	$9.90In the Money	$10.10In the Money	$9.99In the Money	$-0.16In the Money	93In the Money	1,596In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	3,540Out of the Money	5,957Out of the Money
NVDAIn the Money	$9.40In the Money	$9.60In the Money	$9.49In the Money	$0.54In the Money	6,153In the Money	6,296In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	47,472Out of the Money	31,064Out of the Money
NVDAIn the Money	$8.95In the Money	$9.15In the Money	$9.11In the Money	$-0.05In the Money	424In the Money	640In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	6,411Out of the Money	4,871Out of the Money
NVDAIn the Money	$8.50In the Money	$8.70In the Money	$8.65In the Money	$0.00In the Money	1,048In the Money	2,726In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.25Out of the Money	13,034Out of the Money	10,030Out of the Money
NVDAIn the Money	$8.05In the Money	$8.20In the Money	$8.30In the Money	$0.35In the Money	592In the Money	921In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	9,087Out of the Money	5,515Out of the Money
NVDAIn the Money	$7.55In the Money	$7.75In the Money	$7.70In the Money	$0.45In the Money	1,070In the Money	3,940In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	19,951Out of the Money	16,930Out of the Money
NVDAIn the Money	$7.15In the Money	$7.30In the Money	$7.15In the Money	$-0.10In the Money	968In the Money	2,621In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.37Out of the Money	10,932Out of the Money	4,373Out of the Money
NVDAIn the Money	$6.70In the Money	$6.85In the Money	$6.78In the Money	$0.30In the Money	4,224In the Money	4,016In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.41Out of the Money	35,489Out of the Money	16,648Out of the Money
NVDAIn the Money	$6.25In the Money	$6.40In the Money	$6.60In the Money	$0.47In the Money	1,397In the Money	3,443In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.46Out of the Money	13,473Out of the Money	5,723Out of the Money
NVDAIn the Money	$5.85In the Money	$6.00In the Money	$5.95In the Money	$0.16In the Money	8,172In the Money	3,695In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.50Out of the Money	32,810Out of the Money	7,094Out of the Money
NVDAIn the Money	$5.45In the Money	$5.60In the Money	$5.65In the Money	$0.20In the Money	11,345In the Money	3,745In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-0.55Out of the Money	18,737Out of the Money	4,784Out of the Money
NVDAIn the Money	$5.10In the Money	$5.20In the Money	$5.12In the Money	$0.12In the Money	71,403In the Money	17,903In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.57Out of the Money	102,958Out of the Money	30,607Out of the Money
NVDAIn the Money	$4.70In the Money	$4.80In the Money	$4.80In the Money	$0.05In the Money	26,883In the Money	3,949In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.90Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-0.63Out of the Money	23,205Out of the Money	4,137Out of the Money
NVDAIn the Money	$4.35In the Money	$4.40In the Money	$4.37In the Money	$-0.08In the Money	46,190In the Money	7,483In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$1.03Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-0.66Out of the Money	46,575Out of the Money	13,990Out of the Money
NVDAIn the Money	$4.00In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	28,725In the Money	3,188In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	$1.17Near the Money	$1.19Near the Money	$1.17Near the Money	$-0.72Near the Money	26,557Near the Money	6,748Near the Money
NVDAIn the Money	$3.65In the Money	$3.75In the Money	$3.75In the Money	$0.05In the Money	59,288In the Money	7,975In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	$1.33Near the Money	$1.36Near the Money	$1.36Near the Money	$-0.73Near the Money	47,136Near the Money	12,314Near the Money
NVDAIn the Money	$3.00In the Money	$3.10In the Money	$3.10In the Money	$-0.10In the Money	70,480In the Money	9,788In the Money	Filter Table By Strike Price of$123.00	NVDANear the Money	$1.71Near the Money	$1.73Near the Money	$1.73Near the Money	$-0.80Near the Money	40,084Near the Money	14,086Near the Money
NVDAUnderlying issue's last price	$2.48Underlying issue's last price	$2.51Underlying issue's last price	$2.49Underlying issue's last price	$-0.21Underlying issue's last price	81,005Underlying issue's last price	20,819Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.15Underlying issue's last price	$2.18Underlying issue's last price	$2.17Underlying issue's last price	$-0.86Underlying issue's last price	25,067Underlying issue's last price	14,332Underlying issue's last price
NVDANear the Money	$1.99Near the Money	$2.02Near the Money	$2.00Near the Money	$-0.22Near the Money	145,905Near the Money	42,146Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$2.65In the Money	$2.68In the Money	$2.67In the Money	$-0.92In the Money	21,086In the Money	25,164In the Money
NVDANear the Money	$1.57Near the Money	$1.59Near the Money	$1.57Near the Money	$-0.28Near the Money	48,516Near the Money	21,485Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$3.20In the Money	$3.30In the Money	$3.26In the Money	$-0.91In the Money	3,056In the Money	10,805In the Money
NVDANear the Money	$1.22Near the Money	$1.24Near the Money	$1.23Near the Money	$-0.27Near the Money	52,034Near the Money	23,703Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$3.85In the Money	$3.95In the Money	$3.93In the Money	$-0.97In the Money	1,811In the Money	9,067In the Money
NVDAOut of the Money	$0.93Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$-0.28Out of the Money	42,994Out of the Money	20,891Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$4.55In the Money	$4.65In the Money	$4.62In the Money	$-0.95In the Money	2,396In the Money	6,637In the Money
NVDAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.28Out of the Money	21,112Out of the Money	19,755Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$5.35In the Money	$5.45In the Money	$5.38In the Money	$-0.72In the Money	534In the Money	4,704In the Money
NVDAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.25Out of the Money	135,801Out of the Money	70,204Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$6.15In the Money	$6.30In the Money	$6.02In the Money	$-1.15In the Money	2,075In the Money	15,199In the Money
NVDAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.21Out of the Money	32,368Out of the Money	67,495Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$7.00In the Money	$7.20In the Money	$6.97In the Money	$-0.88In the Money	1,647In the Money	4,509In the Money
NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	21,484Out of the Money	30,840Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$7.85In the Money	$8.15In the Money	$7.54In the Money	$-1.13In the Money	219In the Money	6,496In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	8,771Out of the Money	9,928Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$8.75In the Money	$9.05In the Money	$8.75In the Money	$-1.04In the Money	1,453In the Money	3,558In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	14,993Out of the Money	16,766Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$9.80In the Money	$10.00In the Money	$9.80In the Money	$-0.76In the Money	632In the Money	2,141In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	27,760Out of the Money	53,225Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$10.75In the Money	$11.00In the Money	$10.85In the Money	$-0.80In the Money	432In the Money	5,062In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	9,312Out of the Money	12,730Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$11.75In the Money	$11.90In the Money	$11.75In the Money	$-0.25In the Money	131In the Money	1,656In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	4,626Out of the Money	14,914Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$12.70In the Money	$12.95In the Money	$12.80In the Money	$0.20In the Money	33In the Money	1,520In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	6,295Out of the Money	20,185Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$13.65In the Money	$14.00In the Money	$14.62In the Money	$0.22In the Money	49In the Money	1,461In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3,226Out of the Money	10,562Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$14.60In the Money	$14.90In the Money	$14.50In the Money	$-0.70In the Money	53In the Money	1,132In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	19,205Out of the Money	50,831Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$15.70In the Money	$15.90In the Money	$15.50In the Money	$-0.50In the Money	180In the Money	2,530In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4,668Out of the Money	5,535Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$16.70In the Money	$16.95In the Money	$20.44In the Money	$4.79In the Money	17In the Money	205In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5,785Out of the Money	14,039Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$17.25In the Money	$17.95In the Money	$20.30In the Money	$2.46In the Money	8In the Money	188In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,175Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$18.70In the Money	$18.90In the Money	$19.15In the Money	$-0.05In the Money	11In the Money	48In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5,023Out of the Money	10,259Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$19.60In the Money	$19.90In the Money	$23.00In the Money	$2.00In the Money	7In the Money	38In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7,593Out of the Money	16,323Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$20.70In the Money	$20.90In the Money	$23.14In the Money	$3.79In the Money	9In the Money	123In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,229Out of the Money	6,558Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$21.70In the Money	$22.40In the Money	$20.35In the Money	$0.00In the Money	---In the Money	14In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	658Out of the Money	4,505Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$22.70In the Money	$22.95In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	303Out of the Money	6,489Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$23.70In the Money	$24.00In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	338Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$24.70In the Money	$25.25In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,289Out of the Money	35,400Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$25.70In the Money	$25.90In the Money	$25.74In the Money	$0.00In the Money	---In the Money	44In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,087Out of the Money	10,760Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$27.70In the Money	$27.90In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	955Out of the Money	15,104Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$30.70In the Money	$30.90In the Money	$31.45In the Money	$0.55In the Money	2In the Money	15In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	11,237Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$33.20In the Money	$33.65In the Money	$32.65In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	957Out of the Money	13,468Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$35.70In the Money	$35.90In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	5,622Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$38.20In the Money	$38.40In the Money	$38.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,590Out of the Money	9,834Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$40.30In the Money	$41.05In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	6,957Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$45.30In the Money	$46.00In the Money	$48.50In the Money	$2.72In the Money	2In the Money	19In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	9,164Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$50.30In the Money	$51.15In the Money	$51.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	8,375Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$55.30In the Money	$56.15In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	4,975Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$60.30In the Money	$61.15In the Money	$57.91In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$65.30In the Money	$66.15In the Money	$62.93In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$70.30In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	15,886Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$75.30In the Money	$76.20In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	90,686Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$80.30In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$85.30In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	572Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$90.30In the Money	$91.20In the Money	$89.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	2,873Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$95.30In the Money	$96.20In the Money	$94.69In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)