Stocks Options

LAST PRICE
116.4500
TODAY'S CHANGE (%)
Trending Down-4.9900 (-4.1090%)

Bid / Lots
116.4500/ 1
Ask / Lots
116.4600/ 4
Open / Previous Close
121.7650 / 121.4400
Day Range
Low 116.2000
High 122.4351
52 Week Range
Low 39.2300
High 140.7600
Volume
173,941,856
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$66.25In the Money	$66.65In the Money	$67.50In the Money	$-2.20In the Money	5In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	22,488Out of the Money
NVDAIn the Money	$61.25In the Money	$61.75In the Money	$65.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,906Out of the Money
NVDAIn the Money	$56.25In the Money	$56.70In the Money	$56.52In the Money	$-4.53In the Money	2In the Money	236In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,947Out of the Money
NVDAIn the Money	$51.30In the Money	$51.70In the Money	$55.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	25,221Out of the Money
NVDAIn the Money	$49.25In the Money	$49.70In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,176Out of the Money
NVDAIn the Money	$48.30In the Money	$48.70In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,886Out of the Money
NVDAIn the Money	$47.30In the Money	$47.70In the Money	$50.70In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$46.35In the Money	$46.65In the Money	$46.97In the Money	$-4.43In the Money	7In the Money	1,615In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,808Out of the Money
NVDAIn the Money	$45.30In the Money	$45.70In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,556Out of the Money
NVDAIn the Money	$44.30In the Money	$44.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
NVDAIn the Money	$43.40In the Money	$43.65In the Money	$46.80In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,335Out of the Money
NVDAIn the Money	$42.25In the Money	$42.70In the Money	$47.55In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,509Out of the Money
NVDAIn the Money	$41.30In the Money	$41.70In the Money	$45.04In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$40.30In the Money	$40.75In the Money	$44.50In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$39.30In the Money	$39.70In the Money	$43.28In the Money	$0.18In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
NVDAIn the Money	$38.30In the Money	$38.70In the Money	$43.55In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
NVDAIn the Money	$37.30In the Money	$37.65In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,613Out of the Money
NVDAIn the Money	$36.40In the Money	$36.65In the Money	$39.76In the Money	$-1.59In the Money	24In the Money	1,095In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,784Out of the Money
NVDAIn the Money	$35.30In the Money	$35.70In the Money	$39.85In the Money	$-0.15In the Money	12In the Money	604In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,702Out of the Money
NVDAIn the Money	$34.30In the Money	$34.70In the Money	$35.19In the Money	$-3.96In the Money	27In the Money	425In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	482Out of the Money	1,738Out of the Money
NVDAIn the Money	$33.30In the Money	$33.70In the Money	$39.05In the Money	$1.45In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	268Out of the Money	9,835Out of the Money
NVDAIn the Money	$32.35In the Money	$32.75In the Money	$36.75In the Money	$-0.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	362Out of the Money	13,604Out of the Money
NVDAIn the Money	$31.35In the Money	$31.70In the Money	$33.00In the Money	$-2.35In the Money	13In the Money	398In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	327Out of the Money	7,729Out of the Money
NVDAIn the Money	$30.35In the Money	$30.70In the Money	$31.40In the Money	$-3.85In the Money	22In the Money	209In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	612Out of the Money	6,500Out of the Money
NVDAIn the Money	$29.35In the Money	$29.70In the Money	$34.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	5,924Out of the Money
NVDAIn the Money	$28.30In the Money	$28.70In the Money	$32.15In the Money	$-1.10In the Money	43In the Money	365In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	395Out of the Money	5,465Out of the Money
NVDAIn the Money	$27.35In the Money	$27.70In the Money	$27.05In the Money	$-4.20In the Money	2In the Money	541In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	7,536Out of the Money
NVDAIn the Money	$26.45In the Money	$26.65In the Money	$28.20In the Money	$-1.99In the Money	75In the Money	886In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	190Out of the Money	21,971Out of the Money
NVDAIn the Money	$25.35In the Money	$25.75In the Money	$28.10In the Money	$-1.20In the Money	36In the Money	461In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	630Out of the Money	12,384Out of the Money
NVDAIn the Money	$24.35In the Money	$24.75In the Money	$28.80In the Money	$-0.45In the Money	17In the Money	280In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	251Out of the Money	8,365Out of the Money
NVDAIn the Money	$23.35In the Money	$23.70In the Money	$24.35In the Money	$-3.90In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	2,584Out of the Money
NVDAIn the Money	$22.35In the Money	$22.70In the Money	$26.95In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	138Out of the Money	5,362Out of the Money
NVDAIn the Money	$21.40In the Money	$21.70In the Money	$21.94In the Money	$-3.38In the Money	102In the Money	911In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	142Out of the Money	6,211Out of the Money
NVDAIn the Money	$20.45In the Money	$20.75In the Money	$21.67In the Money	$-3.58In the Money	4In the Money	1,447In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	140Out of the Money	2,912Out of the Money
NVDAIn the Money	$19.45In the Money	$19.70In the Money	$19.71In the Money	$-4.54In the Money	57In the Money	1,795In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	319Out of the Money	2,104Out of the Money
NVDAIn the Money	$18.40In the Money	$18.70In the Money	$19.41In the Money	$-2.63In the Money	7In the Money	1,890In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	985Out of the Money	4,368Out of the Money
NVDAIn the Money	$17.40In the Money	$17.75In the Money	$19.74In the Money	$-0.26In the Money	7In the Money	1,072In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	322Out of the Money	2,521Out of the Money
NVDAIn the Money	$16.50In the Money	$16.65In the Money	$16.80In the Money	$-4.70In the Money	823In the Money	32,767In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	4,431Out of the Money	19,455Out of the Money
NVDAIn the Money	$15.55In the Money	$15.70In the Money	$15.60In the Money	$-3.55In the Money	42In the Money	2,215In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	463Out of the Money	7,105Out of the Money
NVDAIn the Money	$14.55In the Money	$14.70In the Money	$15.20In the Money	$-4.20In the Money	97In the Money	4,670In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	2,214Out of the Money	5,840Out of the Money
NVDAIn the Money	$13.55In the Money	$13.70In the Money	$13.65In the Money	$-4.84In the Money	86In the Money	3,056In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.08Out of the Money	3,766Out of the Money	3,275Out of the Money
NVDAIn the Money	$12.60In the Money	$12.75In the Money	$12.79In the Money	$-2.70In the Money	154In the Money	2,414In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.10Out of the Money	1,283Out of the Money	4,807Out of the Money
NVDAIn the Money	$11.65In the Money	$11.75In the Money	$11.81In the Money	$-4.69In the Money	293In the Money	3,056In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.12Out of the Money	11,196Out of the Money	14,581Out of the Money
NVDAIn the Money	$10.65In the Money	$10.80In the Money	$10.70In the Money	$-4.65In the Money	188In the Money	1,793In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.15Out of the Money	1,171Out of the Money	5,837Out of the Money
NVDAIn the Money	$9.75In the Money	$9.85In the Money	$9.80In the Money	$-4.75In the Money	292In the Money	20,739In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.20Out of the Money	1,162Out of the Money	5,574Out of the Money
NVDAIn the Money	$8.85In the Money	$8.95In the Money	$8.85In the Money	$-4.25In the Money	628In the Money	30,448In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.26Out of the Money	13,585Out of the Money	17,594Out of the Money
NVDAIn the Money	$7.90In the Money	$8.05In the Money	$8.36In the Money	$-2.98In the Money	402In the Money	3,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.35Out of the Money	6,173Out of the Money	17,196Out of the Money
NVDAIn the Money	$7.00In the Money	$7.10In the Money	$7.10In the Money	$-4.60In the Money	1,846In the Money	17,350In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.43Out of the Money	45,328Out of the Money	40,228Out of the Money
NVDAIn the Money	$6.20In the Money	$6.30In the Money	$6.25In the Money	$-4.35In the Money	634In the Money	2,542In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.56Out of the Money	8,214Out of the Money	8,340Out of the Money
NVDAIn the Money	$5.40In the Money	$5.50In the Money	$5.42In the Money	$-4.18In the Money	1,832In the Money	3,884In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.89Out of the Money	$0.91Out of the Money	$0.92Out of the Money	$0.72Out of the Money	13,312Out of the Money	9,880Out of the Money
NVDAIn the Money	$4.65In the Money	$4.70In the Money	$4.75In the Money	$-3.95In the Money	2,720In the Money	3,827In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.91Out of the Money	15,662Out of the Money	17,474Out of the Money
NVDAIn the Money	$3.95In the Money	$4.00In the Money	$3.97In the Money	$-3.57In the Money	1,594In the Money	2,574In the Money	Filter Table By Strike Price of$114.00	NVDANear the Money	$1.41Near the Money	$1.43Near the Money	$1.45Near the Money	$1.14Near the Money	22,285Near the Money	14,646Near the Money
NVDAIn the Money	$3.25In the Money	$3.35In the Money	$3.25In the Money	$-3.65In the Money	6,419In the Money	8,409In the Money	Filter Table By Strike Price of$115.00	NVDANear the Money	$1.75Near the Money	$1.78Near the Money	$1.76Near the Money	$1.34Near the Money	66,844Near the Money	37,069Near the Money
NVDAUnderlying issue's last price	$2.71Underlying issue's last price	$2.73Underlying issue's last price	$2.71Underlying issue's last price	$-3.44Underlying issue's last price	10,892Underlying issue's last price	8,440Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.16Underlying issue's last price	$2.19Underlying issue's last price	$2.18Underlying issue's last price	$1.60Underlying issue's last price	37,690Underlying issue's last price	18,356Underlying issue's last price
NVDANear the Money	$2.18Near the Money	$2.19Near the Money	$2.19Near the Money	$-2.91Near the Money	104,768Near the Money	7,298Near the Money	Filter Table By Strike Price of$117.00	NVDAIn the Money	$2.64In the Money	$2.68In the Money	$2.64In the Money	$1.92In the Money	63,591In the Money	12,967In the Money
NVDANear the Money	$1.72Near the Money	$1.74Near the Money	$1.71Near the Money	$-2.74Near the Money	65,597Near the Money	12,332Near the Money	Filter Table By Strike Price of$118.00	NVDAIn the Money	$3.15In the Money	$3.20In the Money	$3.23In the Money	$2.28In the Money	47,960In the Money	21,493In the Money
NVDANear the Money	$1.33Near the Money	$1.35Near the Money	$1.33Near the Money	$-2.52Near the Money	50,477Near the Money	16,436Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$3.75In the Money	$3.85In the Money	$3.80In the Money	$2.52In the Money	37,045In the Money	14,158In the Money
NVDAOut of the Money	$1.01Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$-2.18Out of the Money	107,810Out of the Money	43,417Out of the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$2.86In the Money	57,464In the Money	28,487In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.77Out of the Money	$-1.85Out of the Money	65,599Out of the Money	34,615Out of the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$5.20In the Money	$5.30In the Money	$5.30In the Money	$3.22In the Money	33,307In the Money	19,575In the Money
NVDAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-1.55Out of the Money	56,651Out of the Money	29,194Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$6.00In the Money	$6.10In the Money	$6.01In the Money	$3.35In the Money	9,090In the Money	7,656In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.24Out of the Money	108,074Out of the Money	59,447Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$6.85In the Money	$6.95In the Money	$6.82In the Money	$3.66In the Money	11,282In the Money	9,535In the Money
NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.99Out of the Money	35,753Out of the Money	25,318Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$7.75In the Money	$7.85In the Money	$7.70In the Money	$3.95In the Money	13,021In the Money	13,761In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.76Out of the Money	128,591Out of the Money	77,770Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$8.65In the Money	$8.80In the Money	$8.55In the Money	$3.87In the Money	5,026In the Money	12,308In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	29,797Out of the Money	29,076Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$9.60In the Money	$9.75In the Money	$9.45In the Money	$4.25In the Money	1,762In the Money	3,837In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.43Out of the Money	22,682Out of the Money	30,539Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$10.55In the Money	$10.70In the Money	$10.35In the Money	$4.30In the Money	424In the Money	2,415In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	21,114Out of the Money	73,468Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$11.55In the Money	$11.65In the Money	$10.16In the Money	$3.24In the Money	344In the Money	1,308In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	12,816Out of the Money	21,116Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$12.45In the Money	$12.70In the Money	$11.50In the Money	$2.65In the Money	158In the Money	686In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	56,575Out of the Money	138,072Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$13.45In the Money	$13.65In the Money	$13.60In the Money	$4.74In the Money	1,084In the Money	3,453In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	6,706Out of the Money	16,281Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$14.35In the Money	$14.70In the Money	$12.95In the Money	$3.24In the Money	320In the Money	324In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	5,421Out of the Money	22,495Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$15.30In the Money	$15.80In the Money	$14.46In the Money	$2.39In the Money	74In the Money	393In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,505Out of the Money	20,965Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$16.35In the Money	$16.75In the Money	$15.38In the Money	$2.51In the Money	23In the Money	285In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,742Out of the Money	11,740Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$17.30In the Money	$17.80In the Money	$16.40In the Money	$2.64In the Money	13In the Money	69In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,958Out of the Money	26,306Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$18.45In the Money	$18.65In the Money	$18.40In the Money	$4.52In the Money	74In the Money	285In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	827Out of the Money	5,500Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$19.35In the Money	$19.80In the Money	$17.45In the Money	$1.60In the Money	16In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	714Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$20.30In the Money	$20.75In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,007Out of the Money	5,154Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$21.30In the Money	$21.80In the Money	$20.00In the Money	$2.10In the Money	32In the Money	15In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	125Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$22.30In the Money	$22.80In the Money	$19.75In the Money	$1.02In the Money	7In the Money	7In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,157Out of the Money	17,882Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$23.45In the Money	$23.65In the Money	$23.50In the Money	$4.65In the Money	38In the Money	37In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$24.30In the Money	$24.80In the Money	$24.15In the Money	$4.30In the Money	1In the Money	59In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	329Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$25.30In the Money	$25.80In the Money	$21.59In the Money	$-0.61In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	266Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$26.30In the Money	$26.80In the Money	$22.95In the Money	$-0.10In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$27.30In the Money	$27.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	412Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$28.30In the Money	$28.85In the Money	$25.00In the Money	$1.10In the Money	3In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$29.30In the Money	$29.80In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$30.30In the Money	$30.85In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$31.30In the Money	$31.85In the Money	$30.04In the Money	$2.39In the Money	9In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$32.30In the Money	$32.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$33.30In the Money	$33.85In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$38.30In the Money	$38.85In the Money	$34.75In the Money	$-2.90In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,798Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$43.30In the Money	$43.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$48.30In the Money	$48.80In the Money	$47.95In the Money	$9.45In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$53.30In the Money	$53.85In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$58.30In the Money	$58.85In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$63.30In the Money	$63.80In the Money	$62.30In the Money	$1.90In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$68.30In the Money	$68.80In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$73.30In the Money	$73.80In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$78.30In the Money	$78.85In the Money	$78.25In the Money	$2.20In the Money	30In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$83.30In the Money	$83.80In the Money	$82.30In the Money	$-1.20In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$88.30In the Money	$88.80In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)