Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $67.45In the Money | $67.90In the Money | $67.50In the Money | $-2.20In the Money | 5In the Money | 188In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22,488Out of the Money | |
NVDAIn the Money | $62.40In the Money | $63.00In the Money | $65.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,850Out of the Money | 9,906Out of the Money | |
NVDAIn the Money | $57.50In the Money | $58.00In the Money | $56.52In the Money | $-4.53In the Money | 2In the Money | 236In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,947Out of the Money | |
NVDAIn the Money | $52.50In the Money | $52.90In the Money | $52.83In the Money | $-2.57In the Money | 20In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 796Out of the Money | 25,221Out of the Money | |
NVDAIn the Money | $50.40In the Money | $51.00In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 712Out of the Money | 37,176Out of the Money | |
NVDAIn the Money | $49.55In the Money | $49.85In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 825In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,025Out of the Money | 19,886Out of the Money | |
NVDAIn the Money | $48.50In the Money | $49.05In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 559In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,573Out of the Money | |
NVDAIn the Money | $47.55In the Money | $47.85In the Money | $46.97In the Money | $-4.43In the Money | 7In the Money | 1,615In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,808Out of the Money | |
NVDAIn the Money | $46.50In the Money | $46.95In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 226In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,556Out of the Money | |
NVDAIn the Money | $45.50In the Money | $46.00In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 306In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | |
NVDAIn the Money | $44.50In the Money | $44.95In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 402In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,335Out of the Money | |
NVDAIn the Money | $43.50In the Money | $43.90In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 316In the Money | NVDAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,509Out of the Money | |
NVDAIn the Money | $42.55In the Money | $42.95In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 541In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,093Out of the Money | |
NVDAIn the Money | $41.55In the Money | $41.90In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 686In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
NVDAIn the Money | $40.60In the Money | $40.85In the Money | $43.28In the Money | $0.18In the Money | 20In the Money | 541In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,084Out of the Money | |
NVDAIn the Money | $39.50In the Money | $39.95In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 377In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,577Out of the Money | |
NVDAIn the Money | $38.50In the Money | $38.95In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 439In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,613Out of the Money | |
NVDAIn the Money | $37.55In the Money | $37.80In the Money | $39.76In the Money | $-1.59In the Money | 24In the Money | 1,095In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,784Out of the Money | |
NVDAIn the Money | $36.55In the Money | $36.85In the Money | $39.85In the Money | $-0.15In the Money | 12In the Money | 604In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,702Out of the Money | |
NVDAIn the Money | $35.40In the Money | $36.00In the Money | $35.19In the Money | $-3.96In the Money | 27In the Money | 425In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 508Out of the Money | 1,738Out of the Money | |
NVDAIn the Money | $34.60In the Money | $34.95In the Money | $33.81In the Money | $-3.79In the Money | 3In the Money | 506In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 973Out of the Money | 9,835Out of the Money | |
NVDAIn the Money | $33.50In the Money | $33.95In the Money | $36.75In the Money | $-0.30In the Money | 2In the Money | 352In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,042Out of the Money | 13,604Out of the Money | |
NVDAIn the Money | $32.55In the Money | $32.75In the Money | $32.54In the Money | $-2.81In the Money | 19In the Money | 398In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 402Out of the Money | 7,729Out of the Money | |
NVDAIn the Money | $31.60In the Money | $32.05In the Money | $31.45In the Money | $-3.80In the Money | 27In the Money | 209In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 612Out of the Money | 6,500Out of the Money | |
NVDAIn the Money | $30.50In the Money | $30.95In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 239In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 5,924Out of the Money | |
NVDAIn the Money | $29.50In the Money | $29.90In the Money | $32.15In the Money | $-1.10In the Money | 43In the Money | 365In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 5,465Out of the Money | |
NVDAIn the Money | $28.50In the Money | $28.95In the Money | $27.05In the Money | $-4.20In the Money | 2In the Money | 541In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 7,536Out of the Money | |
NVDAIn the Money | $27.60In the Money | $27.85In the Money | $28.20In the Money | $-1.99In the Money | 75In the Money | 886In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 778Out of the Money | 21,971Out of the Money | |
NVDAIn the Money | $26.55In the Money | $26.85In the Money | $25.80In the Money | $-3.50In the Money | 37In the Money | 461In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 748Out of the Money | 12,384Out of the Money | |
NVDAIn the Money | $25.55In the Money | $25.90In the Money | $28.80In the Money | $-0.45In the Money | 17In the Money | 280In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 514Out of the Money | 8,365Out of the Money | |
NVDAIn the Money | $24.60In the Money | $24.90In the Money | $24.35In the Money | $-3.90In the Money | 1In the Money | 336In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,584Out of the Money | |
NVDAIn the Money | $23.60In the Money | $23.90In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 276In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 203Out of the Money | 5,362Out of the Money | |
NVDAIn the Money | $22.60In the Money | $22.85In the Money | $21.15In the Money | $-4.17In the Money | 103In the Money | 911In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 180Out of the Money | 6,211Out of the Money | |
NVDAIn the Money | $21.65In the Money | $21.85In the Money | $20.90In the Money | $-4.35In the Money | 6In the Money | 1,447In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 187Out of the Money | 2,912Out of the Money | |
NVDAIn the Money | $20.60In the Money | $20.85In the Money | $19.71In the Money | $-4.54In the Money | 57In the Money | 1,795In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 332Out of the Money | 2,104Out of the Money | |
NVDAIn the Money | $19.60In the Money | $19.80In the Money | $18.45In the Money | $-3.59In the Money | 17In the Money | 1,890In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,073Out of the Money | 4,368Out of the Money | |
NVDAIn the Money | $18.60In the Money | $18.95In the Money | $18.60In the Money | $-1.40In the Money | 11In the Money | 1,072In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 482Out of the Money | 2,521Out of the Money | |
NVDAIn the Money | $17.65In the Money | $17.80In the Money | $17.99In the Money | $-3.51In the Money | 991In the Money | 32,767In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5,163Out of the Money | 19,455Out of the Money | |
NVDAIn the Money | $16.60In the Money | $16.90In the Money | $15.40In the Money | $-3.75In the Money | 48In the Money | 2,215In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 551Out of the Money | 7,105Out of the Money | |
NVDAIn the Money | $15.60In the Money | $15.85In the Money | $16.00In the Money | $-3.40In the Money | 159In the Money | 4,670In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2,367Out of the Money | 5,840Out of the Money | |
NVDAIn the Money | $14.65In the Money | $14.75In the Money | $14.75In the Money | $-3.74In the Money | 110In the Money | 3,056In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3,936Out of the Money | 3,275Out of the Money | |
NVDAIn the Money | $13.70In the Money | $13.85In the Money | $13.90In the Money | $-1.59In the Money | 162In the Money | 2,414In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2,164Out of the Money | 4,807Out of the Money | |
NVDAIn the Money | $12.65In the Money | $12.80In the Money | $13.05In the Money | $-3.45In the Money | 367In the Money | 3,056In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 15,589Out of the Money | 14,581Out of the Money | |
NVDAIn the Money | $11.70In the Money | $11.80In the Money | $11.67In the Money | $-3.68In the Money | 200In the Money | 1,793In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 3,761Out of the Money | 5,837Out of the Money | |
NVDAIn the Money | $10.75In the Money | $10.90In the Money | $10.90In the Money | $-3.65In the Money | 732In the Money | 20,739In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 2,455Out of the Money | 5,574Out of the Money | |
NVDAIn the Money | $9.80In the Money | $9.90In the Money | $10.02In the Money | $-3.08In the Money | 843In the Money | 30,448In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 18,004Out of the Money | 17,594Out of the Money | |
NVDAIn the Money | $8.85In the Money | $8.95In the Money | $8.90In the Money | $-2.44In the Money | 771In the Money | 3,019In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 7,542Out of the Money | 17,196Out of the Money | |
NVDAIn the Money | $7.90In the Money | $8.05In the Money | $8.05In the Money | $-3.65In the Money | 2,773In the Money | 17,350In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 53,369Out of the Money | 40,228Out of the Money | |
NVDAIn the Money | $7.00In the Money | $7.10In the Money | $7.00In the Money | $-3.60In the Money | 816In the Money | 2,542In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.22Out of the Money | 11,076Out of the Money | 8,340Out of the Money | |
NVDAIn the Money | $6.15In the Money | $6.25In the Money | $6.15In the Money | $-3.45In the Money | 2,226In the Money | 3,884In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.29Out of the Money | 17,270Out of the Money | 9,880Out of the Money | |
NVDAIn the Money | $5.25In the Money | $5.35In the Money | $5.40In the Money | $-3.30In the Money | 3,251In the Money | 3,827In the Money | NVDAOut of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.40Out of the Money | 21,513Out of the Money | 17,474Out of the Money | |
NVDAIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $-2.89In the Money | 2,241In the Money | 2,574In the Money | NVDAOut of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.54Out of the Money | 34,240Out of the Money | 14,646Out of the Money | |
NVDAIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $-3.00In the Money | 10,156In the Money | 8,409In the Money | NVDANear the Money | $1.13Near the Money | $1.14Near the Money | $1.10Near the Money | $0.68Near the Money | 83,876Near the Money | 37,069Near the Money | |
NVDAIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-2.95In the Money | 22,133In the Money | 8,440In the Money | NVDANear the Money | $1.45Near the Money | $1.47Near the Money | $1.43Near the Money | $0.85Near the Money | 50,391Near the Money | 18,356Near the Money | |
NVDAUnderlying issue's last price | $2.50Underlying issue's last price | $2.51Underlying issue's last price | $2.50Underlying issue's last price | $-2.60Underlying issue's last price | 131,269Underlying issue's last price | 7,298Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | NVDAUnderlying issue's last price | $1.84Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $1.13Underlying issue's last price | 76,668Underlying issue's last price | 12,967Underlying issue's last price |
NVDANear the Money | $1.96Near the Money | $1.98Near the Money | $1.96Near the Money | $-2.49Near the Money | 86,473Near the Money | 12,332Near the Money | NVDAIn the Money | $2.32In the Money | $2.35In the Money | $2.34In the Money | $1.39In the Money | 60,951In the Money | 21,493In the Money | |
NVDANear the Money | $1.52Near the Money | $1.54Near the Money | $1.52Near the Money | $-2.33Near the Money | 72,291Near the Money | 16,436Near the Money | NVDAIn the Money | $2.84In the Money | $2.86In the Money | $2.80In the Money | $1.52In the Money | 41,980In the Money | 14,158In the Money | |
NVDANear the Money | $1.13Near the Money | $1.15Near the Money | $1.13Near the Money | $-2.07Near the Money | 148,636Near the Money | 43,417Near the Money | NVDAIn the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | $1.86In the Money | 61,230In the Money | 28,487In the Money | |
NVDAOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-1.78Out of the Money | 75,158Out of the Money | 34,615Out of the Money | NVDAIn the Money | $4.10In the Money | $4.20In the Money | $4.07In the Money | $1.99In the Money | 34,354In the Money | 19,575In the Money | |
NVDAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-1.49Out of the Money | 65,666Out of the Money | 29,194Out of the Money | NVDAIn the Money | $4.90In the Money | $5.00In the Money | $4.80In the Money | $2.14In the Money | 9,489In the Money | 7,656In the Money | |
NVDAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-1.22Out of the Money | 118,021Out of the Money | 59,447Out of the Money | NVDAIn the Money | $5.75In the Money | $5.85In the Money | $5.67In the Money | $2.51In the Money | 13,071In the Money | 9,535In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.98Out of the Money | 44,075Out of the Money | 25,318Out of the Money | NVDAIn the Money | $6.55In the Money | $6.70In the Money | $6.40In the Money | $2.65In the Money | 13,170In the Money | 13,761In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.76Out of the Money | 143,874Out of the Money | 77,770Out of the Money | NVDAIn the Money | $7.50In the Money | $7.65In the Money | $7.45In the Money | $2.77In the Money | 5,423In the Money | 12,308In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.57Out of the Money | 36,511Out of the Money | 29,076Out of the Money | NVDAIn the Money | $8.45In the Money | $8.60In the Money | $8.40In the Money | $3.20In the Money | 2,055In the Money | 3,837In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.43Out of the Money | 26,663Out of the Money | 30,539Out of the Money | NVDAIn the Money | $9.35In the Money | $9.50In the Money | $9.13In the Money | $3.08In the Money | 458In the Money | 2,415In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 27,662Out of the Money | 73,468Out of the Money | NVDAIn the Money | $10.35In the Money | $10.55In the Money | $10.77In the Money | $3.85In the Money | 394In the Money | 1,308In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 14,189Out of the Money | 21,116Out of the Money | NVDAIn the Money | $11.30In the Money | $11.50In the Money | $11.30In the Money | $2.45In the Money | 173In the Money | 686In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 113,387Out of the Money | 138,072Out of the Money | NVDAIn the Money | $12.25In the Money | $12.50In the Money | $12.10In the Money | $3.24In the Money | 1,536In the Money | 3,453In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 7,032Out of the Money | 16,281Out of the Money | NVDAIn the Money | $13.25In the Money | $13.55In the Money | $13.12In the Money | $3.41In the Money | 322In the Money | 324In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 9,776Out of the Money | 22,495Out of the Money | NVDAIn the Money | $14.20In the Money | $14.60In the Money | $14.50In the Money | $2.43In the Money | 75In the Money | 393In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,650Out of the Money | 20,965Out of the Money | NVDAIn the Money | $15.10In the Money | $15.70In the Money | $15.38In the Money | $2.51In the Money | 23In the Money | 285In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,807Out of the Money | 11,740Out of the Money | NVDAIn the Money | $16.15In the Money | $16.70In the Money | $16.40In the Money | $2.64In the Money | 13In the Money | 69In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6,009Out of the Money | 26,306Out of the Money | NVDAIn the Money | $17.25In the Money | $17.60In the Money | $17.55In the Money | $3.67In the Money | 89In the Money | 285In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 896Out of the Money | 5,500Out of the Money | NVDAIn the Money | $18.15In the Money | $18.50In the Money | $17.45In the Money | $1.60In the Money | 16In the Money | 10In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,048Out of the Money | 4,537Out of the Money | NVDAIn the Money | $19.10In the Money | $19.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,039Out of the Money | 5,154Out of the Money | NVDAIn the Money | $20.15In the Money | $20.60In the Money | $20.00In the Money | $2.10In the Money | 32In the Money | 15In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 310Out of the Money | 4,417Out of the Money | NVDAIn the Money | $21.25In the Money | $21.50In the Money | $21.30In the Money | $2.57In the Money | 27In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,629Out of the Money | 17,882Out of the Money | NVDAIn the Money | $22.20In the Money | $22.50In the Money | $22.13In the Money | $3.28In the Money | 62In the Money | 37In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 5,063Out of the Money | NVDAIn the Money | $23.20In the Money | $23.55In the Money | $23.19In the Money | $3.34In the Money | 14In the Money | 59In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 4,011Out of the Money | NVDAIn the Money | $24.10In the Money | $24.65In the Money | $21.59In the Money | $-0.61In the Money | 8In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | 4,311Out of the Money | NVDAIn the Money | $25.15In the Money | $25.60In the Money | $22.95In the Money | $-0.10In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 2,297Out of the Money | NVDAIn the Money | $26.10In the Money | $26.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 5,541Out of the Money | NVDAIn the Money | $27.10In the Money | $27.55In the Money | $27.25In the Money | $3.35In the Money | 12In the Money | 9In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 2,054Out of the Money | NVDAIn the Money | $28.05In the Money | $28.55In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,384Out of the Money | NVDAIn the Money | $29.05In the Money | $29.60In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,751Out of the Money | NVDAIn the Money | $30.10In the Money | $30.55In the Money | $30.04In the Money | $2.39In the Money | 9In the Money | 12In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | NVDAIn the Money | $31.10In the Money | $31.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,977Out of the Money | NVDAIn the Money | $32.05In the Money | $32.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,970Out of the Money | NVDAIn the Money | $37.15In the Money | $37.55In the Money | $34.75In the Money | $-2.90In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,798Out of the Money | NVDAIn the Money | $42.10In the Money | $42.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,720Out of the Money | NVDAIn the Money | $47.10In the Money | $47.60In the Money | $47.95In the Money | $9.45In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,545Out of the Money | NVDAIn the Money | $52.05In the Money | $52.60In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | NVDAIn the Money | $57.10In the Money | $57.60In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,197Out of the Money | NVDAIn the Money | $62.10In the Money | $62.60In the Money | $62.30In the Money | $1.90In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,158Out of the Money | NVDAIn the Money | $67.15In the Money | $67.60In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | NVDAIn the Money | $72.05In the Money | $72.60In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | NVDAIn the Money | $77.05In the Money | $77.55In the Money | $78.25In the Money | $2.20In the Money | 30In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | NVDAIn the Money | $82.15In the Money | $82.60In the Money | $82.30In the Money | $-1.20In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,383Out of the Money | NVDAIn the Money | $87.05In the Money | $87.60In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |