Stocks Options

LAST PRICE
127.3000
TODAY'S CHANGE (%)
Trending Down-0.9800 (-0.7640%)

Bid / Lots
127.2800/ 3
Ask / Lots
127.3200/ 5
Open / Previous Close
127.3800 / 128.2800
Day Range
Low 125.6800
High 128.8500
52 Week Range
Low 39.2300
High 140.7600
Volume
70,498,127
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$77.15In the Money	$77.50In the Money	$76.40In the Money	$-0.83In the Money	35In the Money	123In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
NVDAIn the Money	$76.10In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
NVDAIn the Money	$75.10In the Money	$75.50In the Money	$75.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
NVDAIn the Money	$74.10In the Money	$74.50In the Money	$69.09In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVDAIn the Money	$73.10In the Money	$73.45In the Money	$67.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	$72.15In the Money	$72.50In the Money	$66.75In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NVDAIn the Money	$71.10In the Money	$71.55In the Money	$66.93In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	$70.10In the Money	$70.50In the Money	$70.74In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NVDAIn the Money	$69.10In the Money	$69.50In the Money	$63.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	$68.10In the Money	$68.45In the Money	$68.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVDAIn the Money	$67.15In the Money	$67.50In the Money	$67.24In the Money	$5.04In the Money	40In the Money	100In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NVDAIn the Money	$66.10In the Money	$66.55In the Money	$66.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NVDAIn the Money	$65.10In the Money	$65.50In the Money	$64.85In the Money	$4.80In the Money	1In the Money	202In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NVDAIn the Money	$64.10In the Money	$64.45In the Money	$61.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
NVDAIn the Money	$63.10In the Money	$63.50In the Money	$59.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,954Out of the Money
NVDAIn the Money	$62.15In the Money	$62.50In the Money	$62.38In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,623Out of the Money
NVDAIn the Money	$61.10In the Money	$61.55In the Money	$65.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money
NVDAIn the Money	$60.10In the Money	$60.50In the Money	$61.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
NVDAIn the Money	$59.10In the Money	$59.50In the Money	$56.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,162Out of the Money
NVDAIn the Money	$58.10In the Money	$58.50In the Money	$53.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,676Out of the Money
NVDAIn the Money	$57.20In the Money	$57.45In the Money	$56.83In the Money	$-0.33In the Money	20In the Money	111In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,790Out of the Money
NVDAIn the Money	$56.10In the Money	$56.55In the Money	$49.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,283Out of the Money
NVDAIn the Money	$55.10In the Money	$55.45In the Money	$52.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,566Out of the Money
NVDAIn the Money	$54.10In the Money	$54.50In the Money	$48.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,384Out of the Money
NVDAIn the Money	$53.10In the Money	$53.50In the Money	$46.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,317Out of the Money
NVDAIn the Money	$52.20In the Money	$52.50In the Money	$52.08In the Money	$-0.43In the Money	17In the Money	122In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,582Out of the Money
NVDAIn the Money	$51.10In the Money	$51.50In the Money	$51.60In the Money	$0.00In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,697Out of the Money
NVDAIn the Money	$50.10In the Money	$50.55In the Money	$44.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,908Out of the Money
NVDAIn the Money	$49.20In the Money	$49.45In the Money	$49.40In the Money	$0.03In the Money	30In the Money	325In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
NVDAIn the Money	$48.20In the Money	$48.45In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
NVDAIn the Money	$47.15In the Money	$47.45In the Money	$44.18In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,337Out of the Money
NVDAIn the Money	$46.15In the Money	$46.45In the Money	$40.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,451Out of the Money
NVDAIn the Money	$45.20In the Money	$45.40In the Money	$40.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,781Out of the Money
NVDAIn the Money	$44.20In the Money	$44.50In the Money	$39.22In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
NVDAIn the Money	$43.20In the Money	$43.40In the Money	$43.16In the Money	$0.62In the Money	10In the Money	478In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,124Out of the Money
NVDAIn the Money	$42.20In the Money	$42.45In the Money	$42.37In the Money	$4.42In the Money	20In the Money	475In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,701Out of the Money
NVDAIn the Money	$41.15In the Money	$41.40In the Money	$40.54In the Money	$4.22In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,611Out of the Money
NVDAIn the Money	$40.20In the Money	$40.40In the Money	$35.22In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money
NVDAIn the Money	$39.65In the Money	$39.95In the Money	$31.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,681Out of the Money
NVDAIn the Money	$39.20In the Money	$39.45In the Money	$34.49In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
NVDAIn the Money	$38.70In the Money	$38.95In the Money	$34.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,216Out of the Money
NVDAIn the Money	$38.20In the Money	$38.40In the Money	$33.53In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,186Out of the Money
NVDAIn the Money	$37.70In the Money	$37.90In the Money	$37.35In the Money	$2.80In the Money	50In the Money	67In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,020Out of the Money
NVDAIn the Money	$37.20In the Money	$37.45In the Money	$37.23In the Money	$-0.38In the Money	1In the Money	5,457In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,029Out of the Money
NVDAIn the Money	$36.70In the Money	$36.95In the Money	$32.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
NVDAIn the Money	$36.15In the Money	$36.45In the Money	$36.42In the Money	$5.21In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
NVDAIn the Money	$35.60In the Money	$36.00In the Money	$32.30In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	$35.15In the Money	$35.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
NVDAIn the Money	$34.70In the Money	$34.90In the Money	$34.35In the Money	$2.70In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
NVDAIn the Money	$34.15In the Money	$34.40In the Money	$33.78In the Money	$-0.85In the Money	10In the Money	262In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,400Out of the Money
NVDAIn the Money	$33.70In the Money	$33.95In the Money	$34.05In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,367Out of the Money
NVDAIn the Money	$33.15In the Money	$33.45In the Money	$34.30In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,212Out of the Money
NVDAIn the Money	$32.70In the Money	$32.95In the Money	$25.55In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,748Out of the Money
NVDAIn the Money	$32.15In the Money	$32.45In the Money	$31.55In the Money	$1.21In the Money	180In the Money	730In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,931Out of the Money
NVDAIn the Money	$31.65In the Money	$32.00In the Money	$30.73In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,698Out of the Money
NVDAIn the Money	$31.20In the Money	$31.40In the Money	$31.15In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
NVDAIn the Money	$30.65In the Money	$30.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,272Out of the Money
NVDAIn the Money	$30.10In the Money	$30.40In the Money	$29.78In the Money	$-1.42In the Money	13In the Money	172In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	7,325Out of the Money
NVDAIn the Money	$29.65In the Money	$29.95In the Money	$29.90In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,504Out of the Money
NVDAIn the Money	$29.20In the Money	$29.40In the Money	$29.84In the Money	$1.79In the Money	24In the Money	372In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money
NVDAIn the Money	$28.70In the Money	$28.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,414Out of the Money
NVDAIn the Money	$28.20In the Money	$28.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,330Out of the Money
NVDAIn the Money	$27.65In the Money	$27.95In the Money	$28.31In the Money	$0.86In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,862Out of the Money
NVDAIn the Money	$27.20In the Money	$27.40In the Money	$27.00In the Money	$-1.18In the Money	27In the Money	4,397In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	26,106Out of the Money
NVDAIn the Money	$26.65In the Money	$26.90In the Money	$27.32In the Money	$0.17In the Money	1In the Money	269In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,843Out of the Money
NVDAIn the Money	$26.20In the Money	$26.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,849Out of the Money
NVDAIn the Money	$25.70In the Money	$25.90In the Money	$21.15In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,916Out of the Money
NVDAIn the Money	$25.20In the Money	$25.40In the Money	$25.05In the Money	$-0.05In the Money	100In the Money	1,309In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	7,835Out of the Money
NVDAIn the Money	$24.70In the Money	$24.90In the Money	$19.05In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	243Out of the Money	2,515Out of the Money
NVDAIn the Money	$24.20In the Money	$24.40In the Money	$23.60In the Money	$-1.43In the Money	13In the Money	860In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	4,539Out of the Money
NVDAIn the Money	$23.70In the Money	$23.90In the Money	$24.65In the Money	$5.50In the Money	5In the Money	137In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,675Out of the Money
NVDAIn the Money	$23.20In the Money	$23.45In the Money	$22.93In the Money	$-0.36In the Money	500In the Money	2,860In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	7,255Out of the Money
NVDAIn the Money	$22.65In the Money	$22.90In the Money	$23.28In the Money	$2.50In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,796Out of the Money
NVDAIn the Money	$22.20In the Money	$22.40In the Money	$21.54In the Money	$-1.10In the Money	58In the Money	1,279In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	15,115Out of the Money
NVDAIn the Money	$21.70In the Money	$21.90In the Money	$22.14In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,985Out of the Money
NVDAIn the Money	$21.20In the Money	$21.40In the Money	$22.02In the Money	$-0.08In the Money	6In the Money	359In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,507Out of the Money	6,944Out of the Money
NVDAIn the Money	$20.70In the Money	$20.90In the Money	$21.25In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	516Out of the Money	3,411Out of the Money
NVDAIn the Money	$20.20In the Money	$20.40In the Money	$19.92In the Money	$0.13In the Money	12In the Money	199In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	28,962Out of the Money
NVDAIn the Money	$19.75In the Money	$19.90In the Money	$17.10In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	321Out of the Money	3,761Out of the Money
NVDAIn the Money	$19.20In the Money	$19.40In the Money	$20.65In the Money	$1.74In the Money	5In the Money	561In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	171Out of the Money	9,779Out of the Money
NVDAIn the Money	$18.70In the Money	$18.90In the Money	$19.15In the Money	$-0.15In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	7,730Out of the Money
NVDAIn the Money	$18.20In the Money	$18.40In the Money	$17.53In the Money	$-1.62In the Money	51In the Money	1,412In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	8,180Out of the Money
NVDAIn the Money	$17.60In the Money	$17.90In the Money	$17.60In the Money	$-0.50In the Money	44In the Money	397In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	5,041Out of the Money
NVDAIn the Money	$17.25In the Money	$17.40In the Money	$17.24In the Money	$-1.01In the Money	271In the Money	6,774In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	692Out of the Money	52,906Out of the Money
NVDAIn the Money	$16.60In the Money	$16.95In the Money	$17.35In the Money	$-0.10In the Money	10In the Money	510In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	342Out of the Money	3,820Out of the Money
NVDAIn the Money	$16.20In the Money	$16.40In the Money	$16.06In the Money	$-0.64In the Money	1In the Money	1,387In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	514Out of the Money	7,736Out of the Money
NVDAIn the Money	$15.75In the Money	$15.90In the Money	$15.35In the Money	$-0.74In the Money	2In the Money	892In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	727Out of the Money	4,158Out of the Money
NVDAIn the Money	$15.25In the Money	$15.40In the Money	$15.00In the Money	$-0.36In the Money	62In the Money	5,736In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,454Out of the Money	11,927Out of the Money
NVDAIn the Money	$14.70In the Money	$14.90In the Money	$14.70In the Money	$0.04In the Money	1In the Money	733In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,788Out of the Money	6,443Out of the Money
NVDAIn the Money	$14.25In the Money	$14.40In the Money	$13.73In the Money	$-1.36In the Money	75In the Money	4,863In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,838Out of the Money	10,364Out of the Money
NVDAIn the Money	$13.75In the Money	$13.90In the Money	$13.60In the Money	$-1.10In the Money	2In the Money	1,505In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,308Out of the Money	9,140Out of the Money
NVDAIn the Money	$13.25In the Money	$13.40In the Money	$13.00In the Money	$0.40In the Money	233In the Money	3,530In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	974Out of the Money	17,784Out of the Money
NVDAIn the Money	$12.70In the Money	$12.90In the Money	$12.37In the Money	$-0.80In the Money	9In the Money	1,592In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	901Out of the Money	6,204Out of the Money
NVDAIn the Money	$12.25In the Money	$12.40In the Money	$11.89In the Money	$-1.41In the Money	385In the Money	6,160In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,917Out of the Money	40,387Out of the Money
NVDAIn the Money	$11.75In the Money	$11.90In the Money	$11.50In the Money	$-1.05In the Money	18In the Money	787In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,134Out of the Money	5,663Out of the Money
NVDAIn the Money	$11.25In the Money	$11.40In the Money	$10.90In the Money	$-1.23In the Money	69In the Money	2,397In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,122Out of the Money	10,956Out of the Money
NVDAIn the Money	$10.70In the Money	$10.90In the Money	$10.15In the Money	$-1.35In the Money	8In the Money	763In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	617Out of the Money	6,612Out of the Money
NVDAIn the Money	$10.25In the Money	$10.40In the Money	$10.05In the Money	$-1.05In the Money	106In the Money	3,841In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	891Out of the Money	20,526Out of the Money
NVDAIn the Money	$9.75In the Money	$9.85In the Money	$9.10In the Money	$-1.65In the Money	138In the Money	2,851In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	501Out of the Money	7,054Out of the Money
NVDAIn the Money	$9.25In the Money	$9.40In the Money	$8.89In the Money	$-1.26In the Money	163In the Money	4,112In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,196Out of the Money	21,330Out of the Money
NVDAIn the Money	$8.75In the Money	$8.90In the Money	$8.50In the Money	$-0.20In the Money	32In the Money	3,777In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	387Out of the Money	7,216Out of the Money
NVDAIn the Money	$8.25In the Money	$8.40In the Money	$8.35In the Money	$-1.00In the Money	175In the Money	4,432In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,445Out of the Money	13,469Out of the Money
NVDAIn the Money	$7.75In the Money	$7.90In the Money	$7.69In the Money	$-1.08In the Money	456In the Money	3,966In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	959Out of the Money	9,898Out of the Money
NVDAIn the Money	$7.25In the Money	$7.40In the Money	$7.33In the Money	$-0.97In the Money	3,041In the Money	21,421In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6,880Out of the Money	35,995Out of the Money
NVDAIn the Money	$6.75In the Money	$6.90In the Money	$6.71In the Money	$-1.09In the Money	328In the Money	4,825In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,507Out of the Money	8,492Out of the Money
NVDAIn the Money	$6.25In the Money	$6.40In the Money	$6.28In the Money	$-0.98In the Money	981In the Money	7,364In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,547Out of the Money	15,747Out of the Money
NVDAIn the Money	$5.75In the Money	$5.90In the Money	$5.90In the Money	$-0.90In the Money	347In the Money	8,017In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,328Out of the Money	10,717Out of the Money
NVDAIn the Money	$5.30In the Money	$5.40In the Money	$5.37In the Money	$-0.99In the Money	3,211In the Money	22,993In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10,329Out of the Money	40,102Out of the Money
NVDAIn the Money	$4.30In the Money	$4.40In the Money	$4.41In the Money	$-1.04In the Money	7,413In the Money	23,701In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	14,866Out of the Money	19,938Out of the Money
NVDAIn the Money	$3.35In the Money	$3.45In the Money	$3.39In the Money	$-1.11In the Money	6,119In the Money	32,988In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	19,903Out of the Money	21,518Out of the Money
NVDAIn the Money	$2.45In the Money	$2.50In the Money	$2.50In the Money	$-1.05In the Money	20,924In the Money	51,435In the Money	Filter Table By Strike Price of$125.00	NVDANear the Money	$0.16Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.13Near the Money	41,885Near the Money	38,559Near the Money
NVDAIn the Money	$1.61In the Money	$1.67In the Money	$1.68In the Money	$-1.16In the Money	23,442In the Money	24,447In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$0.33Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.18Near the Money	42,773Near the Money	22,022Near the Money
NVDAUnderlying issue's last price	$0.98Underlying issue's last price	$1.01Underlying issue's last price	$1.01Underlying issue's last price	$-1.09Underlying issue's last price	82,902Underlying issue's last price	43,076Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NVDAUnderlying issue's last price	$0.68Underlying issue's last price	$0.71Underlying issue's last price	$0.69Underlying issue's last price	$-0.09Underlying issue's last price	41,835Underlying issue's last price	19,353Underlying issue's last price
NVDANear the Money	$0.55Near the Money	$0.57Near the Money	$0.57Near the Money	$-0.92Near the Money	98,455Near the Money	46,717Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$1.24In the Money	$1.28In the Money	$1.28In the Money	$0.07In the Money	22,585In the Money	10,258In the Money
NVDANear the Money	$0.29Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.73Near the Money	64,770Near the Money	32,942Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$1.97In the Money	$2.03In the Money	$1.99In the Money	$0.27In the Money	5,792In the Money	4,841In the Money
NVDANear the Money	$0.15Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.52Near the Money	90,868Near the Money	88,626Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$2.82In the Money	$2.89In the Money	$2.85In the Money	$0.47In the Money	4,679In the Money	13,741In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.36Out of the Money	25,922Out of the Money	86,818Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$0.55In the Money	659In the Money	2,674In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	14,992Out of the Money	43,628Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$4.70In the Money	$4.80In the Money	$5.05In the Money	$0.90In the Money	310In the Money	822In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	8,909Out of the Money	19,371Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$5.65In the Money	$5.75In the Money	$5.86In the Money	$1.09In the Money	79In the Money	442In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7,293Out of the Money	23,498Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$6.65In the Money	$6.75In the Money	$7.28In the Money	$1.50In the Money	20In the Money	782In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,951Out of the Money	46,688Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$7.65In the Money	$7.80In the Money	$8.08In the Money	$1.28In the Money	80In the Money	601In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,498Out of the Money	15,248Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$8.65In the Money	$8.75In the Money	$9.65In the Money	$1.18In the Money	11In the Money	227In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6,648Out of the Money	15,156Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$9.65In the Money	$9.75In the Money	$9.45In the Money	$0.00In the Money	---In the Money	25In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14,327Out of the Money	19,851Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$10.60In the Money	$10.80In the Money	$9.50In the Money	$-0.95In the Money	2In the Money	10In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,706Out of the Money	10,144Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$11.60In the Money	$11.80In the Money	$11.92In the Money	$0.57In the Money	8In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,350Out of the Money	51,816Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$12.60In the Money	$12.80In the Money	$13.77In the Money	$0.97In the Money	49In the Money	96In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,701Out of the Money	6,625Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$13.60In the Money	$13.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	239Out of the Money	13,578Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$14.60In the Money	$14.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	4,104Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$15.60In the Money	$15.80In the Money	$15.35In the Money	$-5.00In the Money	1In the Money	3In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	13,450Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$16.60In the Money	$16.80In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	12,682Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$17.60In the Money	$17.80In the Money	$17.35In the Money	$0.03In the Money	1In the Money	12In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,503Out of the Money	6,874Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$18.60In the Money	$18.80In the Money	$22.28In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	4,887Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$19.60In the Money	$19.80In the Money	$20.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	242Out of the Money	6,588Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$20.60In the Money	$20.80In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	3,956Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$21.60In the Money	$21.80In the Money	$21.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	31,504Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$22.60In the Money	$22.80In the Money	$23.28In the Money	$0.68In the Money	1In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	11,053Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$24.60In the Money	$24.80In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	15,065Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$27.15In the Money	$27.85In the Money	$27.45In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,275Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$30.05In the Money	$30.45In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	255Out of the Money	13,133Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$32.30In the Money	$32.80In the Money	$37.97In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,615Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$34.65In the Money	$35.85In the Money	$40.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	11,888Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$37.05In the Money	$38.35In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$42.05In the Money	$43.35In the Money	$47.65In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,157Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$47.15In the Money	$48.35In the Money	$51.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,335Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$52.15In the Money	$53.35In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	4,991Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$57.15In the Money	$58.35In the Money	$57.91In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$62.15In the Money	$63.35In the Money	$62.93In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$67.15In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,878Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$72.15In the Money	$73.35In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90,799Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$77.15In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$82.15In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	575Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$87.15In the Money	$88.35In the Money	$89.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,899Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$92.15In the Money	$93.35In the Money	$94.69In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)