Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $67.75In the Money | $68.25In the Money | $67.50In the Money | $-2.20In the Money | 5In the Money | 188In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22,488Out of the Money | |
NVDAIn the Money | $62.75In the Money | $63.25In the Money | $65.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,906Out of the Money | |
NVDAIn the Money | $57.80In the Money | $58.25In the Money | $56.52In the Money | $-4.53In the Money | 2In the Money | 236In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,947Out of the Money | |
NVDAIn the Money | $52.85In the Money | $53.25In the Money | $52.83In the Money | $-2.57In the Money | 20In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 25,221Out of the Money | |
NVDAIn the Money | $50.80In the Money | $51.25In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,176Out of the Money | |
NVDAIn the Money | $49.85In the Money | $50.25In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 825In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,886Out of the Money | |
NVDAIn the Money | $48.80In the Money | $49.25In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 559In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,573Out of the Money | |
NVDAIn the Money | $47.85In the Money | $48.25In the Money | $46.97In the Money | $-4.43In the Money | 7In the Money | 1,615In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,808Out of the Money | |
NVDAIn the Money | $46.80In the Money | $47.25In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 226In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,556Out of the Money | |
NVDAIn the Money | $45.80In the Money | $46.25In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 306In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | |
NVDAIn the Money | $44.80In the Money | $45.25In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 402In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,335Out of the Money | |
NVDAIn the Money | $43.80In the Money | $44.25In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 316In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,509Out of the Money | |
NVDAIn the Money | $42.80In the Money | $43.25In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 541In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,093Out of the Money | |
NVDAIn the Money | $41.90In the Money | $42.10In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 686In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
NVDAIn the Money | $40.85In the Money | $41.25In the Money | $43.28In the Money | $0.18In the Money | 20In the Money | 541In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | |
NVDAIn the Money | $39.85In the Money | $40.25In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 377In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,577Out of the Money | |
NVDAIn the Money | $38.80In the Money | $39.25In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 439In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,613Out of the Money | |
NVDAIn the Money | $37.95In the Money | $38.15In the Money | $39.76In the Money | $-1.59In the Money | 24In the Money | 1,095In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,784Out of the Money | |
NVDAIn the Money | $36.80In the Money | $37.25In the Money | $39.85In the Money | $-0.15In the Money | 12In the Money | 604In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,702Out of the Money | |
NVDAIn the Money | $35.90In the Money | $36.20In the Money | $35.19In the Money | $-3.96In the Money | 27In the Money | 425In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 508Out of the Money | 1,738Out of the Money | |
NVDAIn the Money | $34.95In the Money | $35.20In the Money | $33.81In the Money | $-3.79In the Money | 3In the Money | 506In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 9,835Out of the Money | |
NVDAIn the Money | $33.90In the Money | $34.25In the Money | $36.75In the Money | $-0.30In the Money | 2In the Money | 352In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 546Out of the Money | 13,604Out of the Money | |
NVDAIn the Money | $32.90In the Money | $33.25In the Money | $33.00In the Money | $-2.35In the Money | 13In the Money | 398In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 391Out of the Money | 7,729Out of the Money | |
NVDAIn the Money | $31.85In the Money | $32.25In the Money | $31.40In the Money | $-3.85In the Money | 22In the Money | 209In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 612Out of the Money | 6,500Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.25In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 239In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 5,924Out of the Money | |
NVDAIn the Money | $29.90In the Money | $30.25In the Money | $32.15In the Money | $-1.10In the Money | 43In the Money | 365In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 5,465Out of the Money | |
NVDAIn the Money | $28.85In the Money | $29.20In the Money | $27.05In the Money | $-4.20In the Money | 2In the Money | 541In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 7,536Out of the Money | |
NVDAIn the Money | $27.95In the Money | $28.15In the Money | $28.20In the Money | $-1.99In the Money | 75In the Money | 886In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 777Out of the Money | 21,971Out of the Money | |
NVDAIn the Money | $26.80In the Money | $27.15In the Money | $25.80In the Money | $-3.50In the Money | 37In the Money | 461In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 747Out of the Money | 12,384Out of the Money | |
NVDAIn the Money | $25.85In the Money | $26.25In the Money | $28.80In the Money | $-0.45In the Money | 17In the Money | 280In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 507Out of the Money | 8,365Out of the Money | |
NVDAIn the Money | $24.90In the Money | $25.20In the Money | $24.35In the Money | $-3.90In the Money | 1In the Money | 336In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 138Out of the Money | 2,584Out of the Money | |
NVDAIn the Money | $23.90In the Money | $24.25In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 276In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 193Out of the Money | 5,362Out of the Money | |
NVDAIn the Money | $23.00In the Money | $23.15In the Money | $21.15In the Money | $-4.17In the Money | 103In the Money | 911In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 168Out of the Money | 6,211Out of the Money | |
NVDAIn the Money | $21.95In the Money | $22.15In the Money | $20.90In the Money | $-4.35In the Money | 6In the Money | 1,447In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 147Out of the Money | 2,912Out of the Money | |
NVDAIn the Money | $21.00In the Money | $21.20In the Money | $19.71In the Money | $-4.54In the Money | 57In the Money | 1,795In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 331Out of the Money | 2,104Out of the Money | |
NVDAIn the Money | $20.00In the Money | $20.20In the Money | $18.45In the Money | $-3.59In the Money | 17In the Money | 1,890In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,073Out of the Money | 4,368Out of the Money | |
NVDAIn the Money | $19.00In the Money | $19.15In the Money | $18.60In the Money | $-1.40In the Money | 11In the Money | 1,072In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 482Out of the Money | 2,521Out of the Money | |
NVDAIn the Money | $18.00In the Money | $18.15In the Money | $18.09In the Money | $-3.41In the Money | 886In the Money | 32,767In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5,122Out of the Money | 19,455Out of the Money | |
NVDAIn the Money | $16.95In the Money | $17.25In the Money | $15.40In the Money | $-3.75In the Money | 48In the Money | 2,215In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 548Out of the Money | 7,105Out of the Money | |
NVDAIn the Money | $15.95In the Money | $16.30In the Money | $16.00In the Money | $-3.40In the Money | 159In the Money | 4,670In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2,323Out of the Money | 5,840Out of the Money | |
NVDAIn the Money | $15.05In the Money | $15.20In the Money | $15.13In the Money | $-3.36In the Money | 109In the Money | 3,056In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3,931Out of the Money | 3,275Out of the Money | |
NVDAIn the Money | $14.05In the Money | $14.20In the Money | $14.00In the Money | $-1.49In the Money | 161In the Money | 2,414In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,997Out of the Money | 4,807Out of the Money | |
NVDAIn the Money | $13.05In the Money | $13.20In the Money | $13.20In the Money | $-3.30In the Money | 366In the Money | 3,056In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14,774Out of the Money | 14,581Out of the Money | |
NVDAIn the Money | $12.10In the Money | $12.25In the Money | $11.67In the Money | $-3.68In the Money | 200In the Money | 1,793In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 3,727Out of the Money | 5,837Out of the Money | |
NVDAIn the Money | $11.10In the Money | $11.25In the Money | $11.25In the Money | $-3.30In the Money | 501In the Money | 20,739In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 2,085Out of the Money | 5,574Out of the Money | |
NVDAIn the Money | $10.15In the Money | $10.25In the Money | $10.15In the Money | $-2.95In the Money | 811In the Money | 30,448In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 15,438Out of the Money | 17,594Out of the Money | |
NVDAIn the Money | $9.20In the Money | $9.30In the Money | $9.33In the Money | $-2.01In the Money | 735In the Money | 3,019In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 7,387Out of the Money | 17,196Out of the Money | |
NVDAIn the Money | $8.25In the Money | $8.35In the Money | $8.35In the Money | $-3.35In the Money | 2,362In the Money | 17,350In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 52,732Out of the Money | 40,228Out of the Money | |
NVDAIn the Money | $7.35In the Money | $7.45In the Money | $7.18In the Money | $-3.42In the Money | 790In the Money | 2,542In the Money | NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 10,913Out of the Money | 8,340Out of the Money | |
NVDAIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $-3.10In the Money | 2,183In the Money | 3,884In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 17,052Out of the Money | 9,880Out of the Money | |
NVDAIn the Money | $5.60In the Money | $5.70In the Money | $5.75In the Money | $-2.95In the Money | 3,163In the Money | 3,827In the Money | NVDAOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.34Out of the Money | 20,728Out of the Money | 17,474Out of the Money | |
NVDAIn the Money | $4.80In the Money | $4.85In the Money | $4.85In the Money | $-2.69In the Money | 2,183In the Money | 2,574In the Money | NVDAOut of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.44Out of the Money | 31,958Out of the Money | 14,646Out of the Money | |
NVDAIn the Money | $4.00In the Money | $4.10In the Money | $4.09In the Money | $-2.81In the Money | 9,414In the Money | 8,409In the Money | NVDANear the Money | $1.01Near the Money | $1.02Near the Money | $1.01Near the Money | $0.59Near the Money | 80,030Near the Money | 37,069Near the Money | |
NVDAIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-2.75In the Money | 21,828In the Money | 8,440In the Money | NVDANear the Money | $1.31Near the Money | $1.33Near the Money | $1.30Near the Money | $0.72Near the Money | 48,288Near the Money | 18,356Near the Money | |
NVDAUnderlying issue's last price | $2.72Underlying issue's last price | $2.74Underlying issue's last price | $2.75Underlying issue's last price | $-2.35Underlying issue's last price | 128,706Underlying issue's last price | 7,298Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | NVDAUnderlying issue's last price | $1.67Underlying issue's last price | $1.69Underlying issue's last price | $1.67Underlying issue's last price | $0.95Underlying issue's last price | 71,138Underlying issue's last price | 12,967Underlying issue's last price |
NVDANear the Money | $2.16Near the Money | $2.17Near the Money | $2.19Near the Money | $-2.26Near the Money | 82,855Near the Money | 12,332Near the Money | NVDAIn the Money | $2.11In the Money | $2.13In the Money | $2.09In the Money | $1.14In the Money | 55,248In the Money | 21,493In the Money | |
NVDANear the Money | $1.67Near the Money | $1.68Near the Money | $1.67Near the Money | $-2.18Near the Money | 65,034Near the Money | 16,436Near the Money | NVDAIn the Money | $2.61In the Money | $2.64In the Money | $2.58In the Money | $1.30In the Money | 40,224In the Money | 14,158In the Money | |
NVDANear the Money | $1.26Near the Money | $1.27Near the Money | $1.26Near the Money | $-1.94Near the Money | 137,674Near the Money | 43,417Near the Money | NVDAIn the Money | $3.20In the Money | $3.25In the Money | $3.20In the Money | $1.56In the Money | 60,345In the Money | 28,487In the Money | |
NVDAOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-1.68Out of the Money | 72,740Out of the Money | 34,615Out of the Money | NVDAIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $1.77In the Money | 34,182In the Money | 19,575In the Money | |
NVDAOut of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-1.42Out of the Money | 63,855Out of the Money | 29,194Out of the Money | NVDAIn the Money | $4.60In the Money | $4.70In the Money | $4.62In the Money | $1.96In the Money | 9,440In the Money | 7,656In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-1.16Out of the Money | 115,290Out of the Money | 59,447Out of the Money | NVDAIn the Money | $5.40In the Money | $5.50In the Money | $5.60In the Money | $2.44In the Money | 13,005In the Money | 9,535In the Money | |
NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.94Out of the Money | 40,435Out of the Money | 25,318Out of the Money | NVDAIn the Money | $6.20In the Money | $6.35In the Money | $6.32In the Money | $2.57In the Money | 13,143In the Money | 13,761In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.73Out of the Money | 141,756Out of the Money | 77,770Out of the Money | NVDAIn the Money | $7.15In the Money | $7.25In the Money | $7.20In the Money | $2.52In the Money | 5,401In the Money | 12,308In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.56Out of the Money | 35,488Out of the Money | 29,076Out of the Money | NVDAIn the Money | $8.10In the Money | $8.20In the Money | $8.12In the Money | $2.92In the Money | 1,958In the Money | 3,837In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 25,402Out of the Money | 30,539Out of the Money | NVDAIn the Money | $9.05In the Money | $9.15In the Money | $10.43In the Money | $4.38In the Money | 444In the Money | 2,415In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 27,171Out of the Money | 73,468Out of the Money | NVDAIn the Money | $10.00In the Money | $10.15In the Money | $10.18In the Money | $3.26In the Money | 367In the Money | 1,308In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 13,880Out of the Money | 21,116Out of the Money | NVDAIn the Money | $10.95In the Money | $11.10In the Money | $11.14In the Money | $2.29In the Money | 172In the Money | 686In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 66,522Out of the Money | 138,072Out of the Money | NVDAIn the Money | $11.95In the Money | $12.10In the Money | $12.08In the Money | $3.22In the Money | 1,282In the Money | 3,453In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 7,024Out of the Money | 16,281Out of the Money | NVDAIn the Money | $12.90In the Money | $13.15In the Money | $12.95In the Money | $3.24In the Money | 320In the Money | 324In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 9,525Out of the Money | 22,495Out of the Money | NVDAIn the Money | $13.80In the Money | $14.20In the Money | $14.46In the Money | $2.39In the Money | 74In the Money | 393In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,646Out of the Money | 20,965Out of the Money | NVDAIn the Money | $14.85In the Money | $15.20In the Money | $15.38In the Money | $2.51In the Money | 23In the Money | 285In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,801Out of the Money | 11,740Out of the Money | NVDAIn the Money | $15.85In the Money | $16.20In the Money | $16.40In the Money | $2.64In the Money | 13In the Money | 69In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5,986Out of the Money | 26,306Out of the Money | NVDAIn the Money | $16.90In the Money | $17.15In the Money | $17.55In the Money | $3.67In the Money | 89In the Money | 285In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 892Out of the Money | 5,500Out of the Money | NVDAIn the Money | $17.95In the Money | $18.20In the Money | $17.45In the Money | $1.60In the Money | 16In the Money | 10In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,046Out of the Money | 4,537Out of the Money | NVDAIn the Money | $18.80In the Money | $19.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,039Out of the Money | 5,154Out of the Money | NVDAIn the Money | $19.80In the Money | $20.30In the Money | $20.00In the Money | $2.10In the Money | 32In the Money | 15In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 306Out of the Money | 4,417Out of the Money | NVDAIn the Money | $20.80In the Money | $21.25In the Money | $19.75In the Money | $1.02In the Money | 7In the Money | 7In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,623Out of the Money | 17,882Out of the Money | NVDAIn the Money | $21.80In the Money | $22.20In the Money | $22.13In the Money | $3.28In the Money | 62In the Money | 37In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 5,063Out of the Money | NVDAIn the Money | $22.80In the Money | $23.30In the Money | $23.19In the Money | $3.34In the Money | 14In the Money | 59In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 4,011Out of the Money | NVDAIn the Money | $23.80In the Money | $24.30In the Money | $21.59In the Money | $-0.61In the Money | 8In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | 4,311Out of the Money | NVDAIn the Money | $24.80In the Money | $25.30In the Money | $22.95In the Money | $-0.10In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 2,297Out of the Money | NVDAIn the Money | $25.80In the Money | $26.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 415Out of the Money | 5,541Out of the Money | NVDAIn the Money | $26.80In the Money | $27.30In the Money | $27.25In the Money | $3.35In the Money | 12In the Money | 9In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 2,054Out of the Money | NVDAIn the Money | $27.80In the Money | $28.30In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,384Out of the Money | NVDAIn the Money | $28.80In the Money | $29.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,751Out of the Money | NVDAIn the Money | $29.80In the Money | $30.25In the Money | $30.04In the Money | $2.39In the Money | 9In the Money | 12In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | NVDAIn the Money | $30.80In the Money | $31.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,977Out of the Money | NVDAIn the Money | $31.80In the Money | $32.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,970Out of the Money | NVDAIn the Money | $36.80In the Money | $37.30In the Money | $34.75In the Money | $-2.90In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,798Out of the Money | NVDAIn the Money | $41.80In the Money | $42.30In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,720Out of the Money | NVDAIn the Money | $46.80In the Money | $47.25In the Money | $47.95In the Money | $9.45In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,545Out of the Money | NVDAIn the Money | $51.80In the Money | $52.25In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | NVDAIn the Money | $56.80In the Money | $57.25In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,197Out of the Money | NVDAIn the Money | $61.80In the Money | $62.25In the Money | $62.30In the Money | $1.90In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,158Out of the Money | NVDAIn the Money | $66.80In the Money | $67.25In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | NVDAIn the Money | $71.80In the Money | $72.25In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | NVDAIn the Money | $76.80In the Money | $77.25In the Money | $78.25In the Money | $2.20In the Money | 30In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | NVDAIn the Money | $81.80In the Money | $82.25In the Money | $82.30In the Money | $-1.20In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,383Out of the Money | NVDAIn the Money | $86.80In the Money | $87.25In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |