Stocks Options

LAST PRICE
118.8500
TODAY'S CHANGE (%)
Trending Up1.8500 (1.5812%)

Bid / Lots
120.2300/ 7
Ask / Lots
120.2500/ 16
Open / Previous Close
116.4400 / 117.0000
Day Range
Low 115.1400
High 119.3800
52 Week Range
Low 39.2300
High 140.7600
Volume
220,709,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$68.55In the Money	$69.10In the Money	$65.64In the Money	$-1.86In the Money	35In the Money	188In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	22,492Out of the Money
NVDAIn the Money	$63.50In the Money	$64.25In the Money	$63.60In the Money	$-1.79In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12,437Out of the Money
NVDAIn the Money	$58.50In the Money	$59.25In the Money	$56.52In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10,947Out of the Money
NVDAIn the Money	$53.50In the Money	$54.25In the Money	$52.83In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	25,795Out of the Money
NVDAIn the Money	$51.50In the Money	$52.15In the Money	$53.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	37,788Out of the Money
NVDAIn the Money	$50.65In the Money	$51.10In the Money	$55.52In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,180Out of the Money
NVDAIn the Money	$49.70In the Money	$50.30In the Money	$50.35In the Money	$-0.35In the Money	1In the Money	559In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
NVDAIn the Money	$48.60In the Money	$49.05In the Money	$47.97In the Money	$1.00In the Money	25In the Money	1,610In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,808Out of the Money
NVDAIn the Money	$47.50In the Money	$48.10In the Money	$49.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,556Out of the Money
NVDAIn the Money	$46.50In the Money	$47.15In the Money	$47.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,289Out of the Money
NVDAIn the Money	$45.65In the Money	$46.15In the Money	$43.70In the Money	$-3.10In the Money	5In the Money	402In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,335Out of the Money
NVDAIn the Money	$44.65In the Money	$45.15In the Money	$44.50In the Money	$-3.05In the Money	2In the Money	316In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,958Out of the Money
NVDAIn the Money	$43.75In the Money	$44.00In the Money	$44.21In the Money	$-0.83In the Money	48In the Money	541In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,248Out of the Money
NVDAIn the Money	$42.65In the Money	$43.25In the Money	$41.85In the Money	$-2.65In the Money	16In the Money	686In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
NVDAIn the Money	$41.50In the Money	$42.15In the Money	$39.15In the Money	$-4.13In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
NVDAIn the Money	$40.70In the Money	$41.00In the Money	$37.85In the Money	$-5.70In the Money	2In the Money	377In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money
NVDAIn the Money	$39.50In the Money	$40.15In the Money	$41.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	1,638Out of the Money
NVDAIn the Money	$38.70In the Money	$39.10In the Money	$38.10In the Money	$-1.66In the Money	355In the Money	1,073In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,817Out of the Money
NVDAIn the Money	$37.70In the Money	$38.00In the Money	$37.90In the Money	$-1.95In the Money	6In the Money	592In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
NVDAIn the Money	$36.50In the Money	$37.30In the Money	$34.45In the Money	$-0.74In the Money	56In the Money	398In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
NVDAIn the Money	$35.70In the Money	$36.15In the Money	$35.95In the Money	$2.14In the Money	10In the Money	505In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	10,064Out of the Money
NVDAIn the Money	$34.65In the Money	$35.00In the Money	$36.75In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	14,286Out of the Money
NVDAIn the Money	$33.75In the Money	$34.00In the Money	$33.00In the Money	$1.00In the Money	54In the Money	410In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	7,792Out of the Money
NVDAIn the Money	$32.50In the Money	$33.15In the Money	$33.20In the Money	$2.10In the Money	36In the Money	219In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	265Out of the Money	6,412Out of the Money
NVDAIn the Money	$31.50In the Money	$32.30In the Money	$29.10In the Money	$-5.15In the Money	6In the Money	239In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,933Out of the Money
NVDAIn the Money	$30.50In the Money	$31.35In the Money	$32.15In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	5,472Out of the Money
NVDAIn the Money	$29.50In the Money	$30.35In the Money	$27.05In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	423Out of the Money	7,524Out of the Money
NVDAIn the Money	$28.75In the Money	$29.00In the Money	$28.25In the Money	$0.05In the Money	21In the Money	937In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,140Out of the Money	22,457Out of the Money
NVDAIn the Money	$27.50In the Money	$28.35In the Money	$27.25In the Money	$1.45In the Money	20In the Money	471In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	892Out of the Money	12,649Out of the Money
NVDAIn the Money	$26.70In the Money	$27.15In the Money	$27.05In the Money	$-1.75In the Money	15In the Money	297In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	296Out of the Money	8,377Out of the Money
NVDAIn the Money	$25.75In the Money	$26.10In the Money	$26.15In the Money	$1.80In the Money	4In the Money	335In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	177Out of the Money	2,594Out of the Money
NVDAIn the Money	$24.50In the Money	$25.15In the Money	$21.90In the Money	$-5.05In the Money	3In the Money	276In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	5,303Out of the Money
NVDAIn the Money	$23.60In the Money	$24.20In the Money	$24.15In the Money	$3.00In the Money	164In the Money	975In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	887Out of the Money	6,283Out of the Money
NVDAIn the Money	$22.75In the Money	$23.00In the Money	$22.85In the Money	$1.97In the Money	19In the Money	1,445In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	115Out of the Money	2,873Out of the Money
NVDAIn the Money	$21.75In the Money	$22.00In the Money	$21.88In the Money	$2.17In the Money	50In the Money	1,786In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	177Out of the Money	2,349Out of the Money
NVDAIn the Money	$20.60In the Money	$21.20In the Money	$19.94In the Money	$1.49In the Money	71In the Money	1,885In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,003Out of the Money	4,106Out of the Money
NVDAIn the Money	$19.75In the Money	$20.20In the Money	$20.10In the Money	$1.50In the Money	3In the Money	1,066In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	312Out of the Money	2,688Out of the Money
NVDAIn the Money	$18.65In the Money	$19.20In the Money	$19.27In the Money	$1.90In the Money	534In the Money	32,761In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5,654Out of the Money	21,124Out of the Money
NVDAIn the Money	$17.80In the Money	$18.00In the Money	$18.25In the Money	$2.24In the Money	42In the Money	2,176In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	395Out of the Money	6,996Out of the Money
NVDAIn the Money	$16.80In the Money	$17.00In the Money	$16.65In the Money	$1.65In the Money	80In the Money	4,680In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,010Out of the Money	6,730Out of the Money
NVDAIn the Money	$15.80In the Money	$16.10In the Money	$16.17In the Money	$2.06In the Money	36In the Money	3,054In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	876Out of the Money	5,020Out of the Money
NVDAIn the Money	$14.65In the Money	$15.05In the Money	$14.95In the Money	$1.89In the Money	79In the Money	2,431In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,076Out of the Money	5,377Out of the Money
NVDAIn the Money	$13.85In the Money	$14.00In the Money	$13.95In the Money	$0.90In the Money	1,500In the Money	3,118In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4,908Out of the Money	19,138Out of the Money
NVDAIn the Money	$12.65In the Money	$13.05In the Money	$12.60In the Money	$1.18In the Money	158In the Money	1,796In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	2,621Out of the Money	8,347Out of the Money
NVDAIn the Money	$11.70In the Money	$12.05In the Money	$12.25In the Money	$2.05In the Money	430In the Money	20,785In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	2,437Out of the Money	6,055Out of the Money
NVDAIn the Money	$10.75In the Money	$11.25In the Money	$11.50In the Money	$2.23In the Money	544In the Money	30,504In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	4,299Out of the Money	20,068Out of the Money
NVDAIn the Money	$9.75In the Money	$10.30In the Money	$10.25In the Money	$1.75In the Money	1,149In the Money	2,808In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	5,493Out of the Money	18,666Out of the Money
NVDAIn the Money	$8.80In the Money	$9.25In the Money	$9.15In the Money	$1.70In the Money	1,597In the Money	17,215In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	41,997Out of the Money	43,568Out of the Money
NVDAIn the Money	$7.90In the Money	$8.10In the Money	$8.50In the Money	$1.98In the Money	646In the Money	2,439In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	9,202Out of the Money	8,430Out of the Money
NVDAIn the Money	$6.95In the Money	$7.25In the Money	$7.15In the Money	$1.55In the Money	1,091In the Money	4,457In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.38Out of the Money	13,280Out of the Money	11,463Out of the Money
NVDAIn the Money	$6.05In the Money	$6.20In the Money	$6.24In the Money	$1.44In the Money	2,015In the Money	3,788In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.52Out of the Money	24,794Out of the Money	19,806Out of the Money
NVDAIn the Money	$5.15In the Money	$5.35In the Money	$5.35In the Money	$1.28In the Money	2,601In the Money	2,852In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.66Out of the Money	32,655Out of the Money	20,615Out of the Money
NVDAIn the Money	$4.35In the Money	$4.45In the Money	$4.50In the Money	$1.15In the Money	11,563In the Money	10,284In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.81Out of the Money	92,128Out of the Money	48,044Out of the Money
NVDAIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$0.87In the Money	22,202In the Money	11,828In the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$0.73Near the Money	$0.75Near the Money	$0.73Near the Money	$-0.96Near the Money	57,315Near the Money	17,239Near the Money
NVDAIn the Money	$2.88In the Money	$2.95In the Money	$2.93In the Money	$0.78In the Money	41,902In the Money	53,227In the Money	Filter Table By Strike Price of$117.00	NVDANear the Money	$1.02Near the Money	$1.04Near the Money	$1.02Near the Money	$-1.12Near the Money	52,625Near the Money	25,469Near the Money
NVDAUnderlying issue's last price	$2.25Underlying issue's last price	$2.32Underlying issue's last price	$2.31Underlying issue's last price	$0.61Underlying issue's last price	88,674Underlying issue's last price	26,804Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.39Underlying issue's last price	$1.42Underlying issue's last price	$1.40Underlying issue's last price	$-1.22Underlying issue's last price	54,564Underlying issue's last price	15,677Underlying issue's last price
NVDANear the Money	$1.71Near the Money	$1.76Near the Money	$1.74Near the Money	$0.54Near the Money	82,056Near the Money	20,343Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$1.83In the Money	$1.85In the Money	$1.84In the Money	$-1.46In the Money	42,551In the Money	13,504In the Money
NVDANear the Money	$1.27Near the Money	$1.29Near the Money	$1.27Near the Money	$0.35Near the Money	169,072Near the Money	64,458Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$2.36In the Money	$2.43In the Money	$2.38In the Money	$-1.62In the Money	15,359In the Money	25,467In the Money
NVDANear the Money	$0.88Near the Money	$0.91Near the Money	$0.90Near the Money	$0.21Near the Money	61,114Near the Money	40,824Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$2.96In the Money	$3.05In the Money	$3.00In the Money	$-1.70In the Money	6,765In the Money	16,673In the Money
NVDAOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.11Out of the Money	51,219Out of the Money	40,158Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$3.55In the Money	$3.80In the Money	$3.75In the Money	$-1.70In the Money	2,463In the Money	7,901In the Money
NVDAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.05Out of the Money	34,483Out of the Money	71,128Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$4.40In the Money	$4.60In the Money	$4.40In the Money	$-1.85In the Money	6,062In the Money	6,654In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.01Out of the Money	38,360Out of the Money	29,127Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$5.15In the Money	$5.55In the Money	$5.26In the Money	$-1.71In the Money	1,270In the Money	10,827In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	59,011Out of the Money	84,448Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$6.05In the Money	$6.50In the Money	$6.23In the Money	$-1.84In the Money	2,467In the Money	9,007In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	20,909Out of the Money	27,422Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$7.00In the Money	$7.50In the Money	$7.05In the Money	$-1.80In the Money	465In the Money	2,621In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	16,843Out of the Money	30,797Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$7.90In the Money	$8.45In the Money	$8.22In the Money	$-1.68In the Money	499In the Money	2,483In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	18,713Out of the Money	72,064Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$8.90In the Money	$9.55In the Money	$8.91In the Money	$-2.02In the Money	390In the Money	1,271In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7,713Out of the Money	19,152Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$9.10In the Money	$12.35In the Money	$10.11In the Money	$-1.64In the Money	274In the Money	706In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	32,928Out of the Money	125,088Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$10.40In the Money	$11.75In the Money	$11.00In the Money	$-1.77In the Money	821In the Money	2,550In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,427Out of the Money	15,895Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$11.85In the Money	$12.65In the Money	$12.90In the Money	$-0.78In the Money	72In the Money	307In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9,479Out of the Money	19,250Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$13.05In the Money	$13.30In the Money	$13.56In the Money	$-0.94In the Money	7In the Money	66In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,580Out of the Money	20,383Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$14.10In the Money	$14.30In the Money	$13.85In the Money	$-1.53In the Money	101In the Money	60In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	568Out of the Money	12,071Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$14.30In the Money	$15.45In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,138Out of the Money	25,276Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$14.90In the Money	$16.90In the Money	$15.85In the Money	$-1.52In the Money	139In the Money	31In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	460Out of the Money	5,362Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$16.60In the Money	$17.70In the Money	$17.68In the Money	$-0.97In the Money	7In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	502Out of the Money	4,085Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$17.45In the Money	$18.45In the Money	$18.29In the Money	$-1.26In the Money	1In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	460Out of the Money	4,488Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$18.60In the Money	$19.40In the Money	$20.15In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	591Out of the Money	4,849Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$19.60In the Money	$20.45In the Money	$20.20In the Money	$-1.10In the Money	2In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	440Out of the Money	17,463Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$21.10In the Money	$21.35In the Money	$20.70In the Money	$-1.43In the Money	64In the Money	14In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,995Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$21.45In the Money	$22.45In the Money	$22.60In the Money	$-0.95In the Money	2In the Money	45In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	4,128Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$22.70In the Money	$23.65In the Money	$21.59In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,283Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$23.65In the Money	$24.60In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$24.40In the Money	$25.40In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	5,433Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$25.55In the Money	$26.40In the Money	$27.25In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	920Out of the Money	2,051Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$26.60In the Money	$28.10In the Money	$25.87In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,374Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$27.25In the Money	$28.60In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$28.95In the Money	$30.05In the Money	$30.04In the Money	$0.00In the Money	---In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$29.65In the Money	$30.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,979Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$30.25In the Money	$32.10In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$35.55In the Money	$36.85In the Money	$38.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,799Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$40.65In the Money	$42.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$46.00In the Money	$46.75In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$50.25In the Money	$52.10In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$55.25In the Money	$57.10In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$60.30In the Money	$62.10In the Money	$62.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$65.25In the Money	$67.10In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$69.90In the Money	$72.05In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$75.25In the Money	$77.10In the Money	$78.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$80.30In the Money	$82.10In the Money	$83.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$84.90In the Money	$87.10In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)