Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $76.70In the Money | $77.15In the Money | $76.40In the Money | $-0.83In the Money | 35In the Money | 123In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,388Out of the Money | |
NVDAIn the Money | $75.65In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
NVDAIn the Money | $74.70In the Money | $75.15In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 335Out of the Money | |
NVDAIn the Money | $73.65In the Money | $74.15In the Money | $69.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVDAIn the Money | $72.70In the Money | $73.15In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NVDAIn the Money | $71.70In the Money | $72.15In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NVDAIn the Money | $70.65In the Money | $71.15In the Money | $66.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVDAIn the Money | $69.65In the Money | $70.15In the Money | $70.74In the Money | $0.00In the Money | ---In the Money | 279In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVDAIn the Money | $68.65In the Money | $69.15In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $67.65In the Money | $68.15In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVDAIn the Money | $66.70In the Money | $67.10In the Money | $67.24In the Money | $5.04In the Money | 40In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NVDAIn the Money | $65.65In the Money | $66.15In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVDAIn the Money | $64.70In the Money | $65.15In the Money | $64.85In the Money | $4.80In the Money | 1In the Money | 202In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
NVDAIn the Money | $63.65In the Money | $64.15In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 252In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
NVDAIn the Money | $62.70In the Money | $63.15In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,954Out of the Money | |
NVDAIn the Money | $61.70In the Money | $62.15In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,623Out of the Money | |
NVDAIn the Money | $60.65In the Money | $61.15In the Money | $65.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | |
NVDAIn the Money | $59.65In the Money | $60.15In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
NVDAIn the Money | $58.65In the Money | $59.15In the Money | $58.40In the Money | $2.10In the Money | 10In the Money | 37In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,162Out of the Money | |
NVDAIn the Money | $57.65In the Money | $58.15In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,676Out of the Money | |
NVDAIn the Money | $56.75In the Money | $57.10In the Money | $57.21In the Money | $0.05In the Money | 80In the Money | 111In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,790Out of the Money | |
NVDAIn the Money | $55.65In the Money | $56.15In the Money | $49.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | |
NVDAIn the Money | $54.65In the Money | $55.15In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
NVDAIn the Money | $53.65In the Money | $54.15In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | |
NVDAIn the Money | $52.65In the Money | $53.15In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,317Out of the Money | |
NVDAIn the Money | $51.80In the Money | $52.15In the Money | $52.08In the Money | $-0.43In the Money | 17In the Money | 122In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,582Out of the Money | |
NVDAIn the Money | $50.70In the Money | $51.10In the Money | $51.60In the Money | $0.00In the Money | 5In the Money | 48In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,697Out of the Money | |
NVDAIn the Money | $49.70In the Money | $50.10In the Money | $44.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,908Out of the Money | |
NVDAIn the Money | $48.75In the Money | $49.05In the Money | $49.40In the Money | $0.03In the Money | 30In the Money | 325In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
NVDAIn the Money | $47.85In the Money | $48.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
NVDAIn the Money | $46.75In the Money | $47.10In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 246In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,337Out of the Money | |
NVDAIn the Money | $45.75In the Money | $46.05In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,451Out of the Money | |
NVDAIn the Money | $44.75In the Money | $45.10In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,781Out of the Money | |
NVDAIn the Money | $43.80In the Money | $44.05In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 99In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
NVDAIn the Money | $42.85In the Money | $43.00In the Money | $42.92In the Money | $0.38In the Money | 28In the Money | 478In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,124Out of the Money | |
NVDAIn the Money | $41.80In the Money | $42.00In the Money | $41.67In the Money | $3.72In the Money | 30In the Money | 475In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,701Out of the Money | |
NVDAIn the Money | $40.80In the Money | $41.00In the Money | $41.10In the Money | $4.78In the Money | 14In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | |
NVDAIn the Money | $39.80In the Money | $40.05In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
NVDAIn the Money | $39.30In the Money | $39.55In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | |
NVDAIn the Money | $38.80In the Money | $39.05In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
NVDAIn the Money | $38.25In the Money | $38.55In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,216Out of the Money | |
NVDAIn the Money | $37.80In the Money | $38.05In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,186Out of the Money | |
NVDAIn the Money | $37.25In the Money | $37.50In the Money | $37.35In the Money | $2.80In the Money | 50In the Money | 67In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,020Out of the Money | |
NVDAIn the Money | $36.85In the Money | $37.00In the Money | $36.45In the Money | $-1.16In the Money | 21In the Money | 5,457In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,029Out of the Money | |
NVDAIn the Money | $36.30In the Money | $36.50In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
NVDAIn the Money | $35.80In the Money | $36.05In the Money | $36.42In the Money | $5.21In the Money | 1In the Money | 215In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
NVDAIn the Money | $35.30In the Money | $35.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
NVDAIn the Money | $34.75In the Money | $35.05In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 375In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
NVDAIn the Money | $34.25In the Money | $34.55In the Money | $34.35In the Money | $2.70In the Money | 10In the Money | 46In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,089Out of the Money | |
NVDAIn the Money | $33.80In the Money | $34.00In the Money | $34.07In the Money | $-0.56In the Money | 20In the Money | 262In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | |
NVDAIn the Money | $33.30In the Money | $33.55In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | |
NVDAIn the Money | $32.80In the Money | $33.10In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,212Out of the Money | |
NVDAIn the Money | $32.30In the Money | $32.55In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,748Out of the Money | |
NVDAIn the Money | $31.80In the Money | $32.00In the Money | $31.55In the Money | $1.21In the Money | 180In the Money | 730In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,931Out of the Money | |
NVDAIn the Money | $31.30In the Money | $31.50In the Money | $30.73In the Money | $0.00In the Money | ---In the Money | 551In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,698Out of the Money | |
NVDAIn the Money | $30.75In the Money | $31.05In the Money | $30.39In the Money | $-0.76In the Money | 1In the Money | 237In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
NVDAIn the Money | $30.30In the Money | $30.55In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,272Out of the Money | |
NVDAIn the Money | $29.80In the Money | $30.00In the Money | $29.49In the Money | $-1.71In the Money | 17In the Money | 172In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,325Out of the Money | |
NVDAIn the Money | $29.30In the Money | $29.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,504Out of the Money | |
NVDAIn the Money | $28.80In the Money | $29.00In the Money | $29.84In the Money | $1.79In the Money | 24In the Money | 372In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
NVDAIn the Money | $28.30In the Money | $28.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,414Out of the Money | |
NVDAIn the Money | $27.80In the Money | $28.00In the Money | $27.95In the Money | $1.45In the Money | 10In the Money | 350In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,330Out of the Money | |
NVDAIn the Money | $27.30In the Money | $27.55In the Money | $28.31In the Money | $0.86In the Money | 1In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,862Out of the Money | |
NVDAIn the Money | $26.85In the Money | $27.00In the Money | $26.84In the Money | $-1.34In the Money | 160In the Money | 4,397In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 26,106Out of the Money | |
NVDAIn the Money | $26.30In the Money | $26.55In the Money | $27.32In the Money | $0.17In the Money | 1In the Money | 269In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,843Out of the Money | |
NVDAIn the Money | $25.80In the Money | $26.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3,849Out of the Money | |
NVDAIn the Money | $25.25In the Money | $25.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 554In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,916Out of the Money | |
NVDAIn the Money | $24.80In the Money | $25.00In the Money | $24.73In the Money | $-0.37In the Money | 144In the Money | 1,309In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | 7,835Out of the Money | |
NVDAIn the Money | $24.30In the Money | $24.55In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 2,515Out of the Money | |
NVDAIn the Money | $23.85In the Money | $24.00In the Money | $23.60In the Money | $-1.43In the Money | 13In the Money | 860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,539Out of the Money | |
NVDAIn the Money | $23.30In the Money | $23.50In the Money | $24.65In the Money | $5.50In the Money | 5In the Money | 137In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 6,675Out of the Money | |
NVDAIn the Money | $22.80In the Money | $23.05In the Money | $22.79In the Money | $-0.50In the Money | 509In the Money | 2,860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 227Out of the Money | 7,255Out of the Money | |
NVDAIn the Money | $22.30In the Money | $22.55In the Money | $23.28In the Money | $2.50In the Money | 1In the Money | 101In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,796Out of the Money | |
NVDAIn the Money | $21.80In the Money | $22.00In the Money | $21.64In the Money | $-1.00In the Money | 78In the Money | 1,279In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 15,115Out of the Money | |
NVDAIn the Money | $21.30In the Money | $21.55In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 282In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,985Out of the Money | |
NVDAIn the Money | $20.75In the Money | $21.00In the Money | $22.02In the Money | $-0.08In the Money | 6In the Money | 359In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,507Out of the Money | 6,944Out of the Money | |
NVDAIn the Money | $20.35In the Money | $20.50In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 620In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 518Out of the Money | 3,411Out of the Money | |
NVDAIn the Money | $19.75In the Money | $20.05In the Money | $19.72In the Money | $-0.07In the Money | 20In the Money | 199In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 28,962Out of the Money | |
NVDAIn the Money | $19.25In the Money | $19.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 396In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 3,761Out of the Money | |
NVDAIn the Money | $18.85In the Money | $19.00In the Money | $20.65In the Money | $1.74In the Money | 5In the Money | 561In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 332Out of the Money | 9,779Out of the Money | |
NVDAIn the Money | $18.30In the Money | $18.50In the Money | $18.14In the Money | $-1.16In the Money | 11In the Money | 316In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 7,730Out of the Money | |
NVDAIn the Money | $17.80In the Money | $18.00In the Money | $17.53In the Money | $-1.62In the Money | 51In the Money | 1,412In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 8,180Out of the Money | |
NVDAIn the Money | $17.30In the Money | $17.50In the Money | $17.60In the Money | $-0.50In the Money | 44In the Money | 397In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 5,041Out of the Money | |
NVDAIn the Money | $16.85In the Money | $17.00In the Money | $17.00In the Money | $-1.25In the Money | 1,994In the Money | 6,774In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,609Out of the Money | 52,906Out of the Money | |
NVDAIn the Money | $16.35In the Money | $16.50In the Money | $17.35In the Money | $-0.10In the Money | 10In the Money | 510In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 343Out of the Money | 3,820Out of the Money | |
NVDAIn the Money | $15.85In the Money | $16.00In the Money | $15.71In the Money | $-0.99In the Money | 11In the Money | 1,387In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 569Out of the Money | 7,736Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.50In the Money | $15.98In the Money | $-0.11In the Money | 5In the Money | 892In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 727Out of the Money | 4,158Out of the Money | |
NVDAIn the Money | $14.80In the Money | $15.00In the Money | $14.86In the Money | $-0.50In the Money | 90In the Money | 5,736In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,580Out of the Money | 11,927Out of the Money | |
NVDAIn the Money | $14.25In the Money | $14.50In the Money | $14.70In the Money | $0.04In the Money | 1In the Money | 733In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,789Out of the Money | 6,443Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.00In the Money | $13.84In the Money | $-1.25In the Money | 121In the Money | 4,863In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,849Out of the Money | 10,364Out of the Money | |
NVDAIn the Money | $13.35In the Money | $13.50In the Money | $13.10In the Money | $-1.60In the Money | 3In the Money | 1,505In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,335Out of the Money | 9,140Out of the Money | |
NVDAIn the Money | $12.85In the Money | $13.00In the Money | $12.87In the Money | $0.27In the Money | 239In the Money | 3,530In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,101Out of the Money | 17,784Out of the Money | |
NVDAIn the Money | $12.30In the Money | $12.50In the Money | $12.37In the Money | $-0.80In the Money | 9In the Money | 1,592In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 916Out of the Money | 6,204Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.00In the Money | $11.85In the Money | $-1.45In the Money | 1,609In the Money | 6,160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,279Out of the Money | 40,387Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.50In the Money | $11.50In the Money | $-1.05In the Money | 18In the Money | 787In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,868Out of the Money | 5,663Out of the Money | |
NVDAIn the Money | $10.85In the Money | $11.00In the Money | $10.92In the Money | $-1.21In the Money | 116In the Money | 2,397In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,278Out of the Money | 10,956Out of the Money | |
NVDAIn the Money | $10.30In the Money | $10.50In the Money | $10.00In the Money | $-1.50In the Money | 47In the Money | 763In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 677Out of the Money | 6,612Out of the Money | |
NVDAIn the Money | $9.85In the Money | $10.00In the Money | $9.70In the Money | $-1.40In the Money | 136In the Money | 3,841In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,219Out of the Money | 20,526Out of the Money | |
NVDAIn the Money | $9.35In the Money | $9.50In the Money | $9.10In the Money | $-1.65In the Money | 138In the Money | 2,851In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 688Out of the Money | 7,054Out of the Money | |
NVDAIn the Money | $8.85In the Money | $9.00In the Money | $8.90In the Money | $-1.25In the Money | 179In the Money | 4,112In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,361Out of the Money | 21,330Out of the Money | |
NVDAIn the Money | $8.35In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | 36In the Money | 3,777In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 764Out of the Money | 7,216Out of the Money | |
NVDAIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $-1.35In the Money | 203In the Money | 4,432In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,713Out of the Money | 13,469Out of the Money | |
NVDAIn the Money | $7.35In the Money | $7.50In the Money | $7.40In the Money | $-1.37In the Money | 483In the Money | 3,966In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,110Out of the Money | 9,898Out of the Money | |
NVDAIn the Money | $6.85In the Money | $7.00In the Money | $6.85In the Money | $-1.45In the Money | 3,509In the Money | 21,421In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8,960Out of the Money | 35,995Out of the Money | |
NVDAIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $-1.50In the Money | 470In the Money | 4,825In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,866Out of the Money | 8,492Out of the Money | |
NVDAIn the Money | $5.90In the Money | $6.00In the Money | $5.94In the Money | $-1.32In the Money | 1,390In the Money | 7,364In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,728Out of the Money | 15,747Out of the Money | |
NVDAIn the Money | $5.40In the Money | $5.50In the Money | $5.30In the Money | $-1.50In the Money | 460In the Money | 8,017In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,913Out of the Money | 10,717Out of the Money | |
NVDAIn the Money | $4.90In the Money | $5.00In the Money | $4.96In the Money | $-1.40In the Money | 6,419In the Money | 22,993In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 12,636Out of the Money | 40,102Out of the Money | |
NVDAIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $-1.50In the Money | 8,286In the Money | 23,701In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20,674Out of the Money | 19,938Out of the Money | |
NVDAIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $-1.50In the Money | 10,160In the Money | 32,988In the Money | NVDANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 25,670Near the Money | 21,518Near the Money | |
NVDAIn the Money | $2.05In the Money | $2.11In the Money | $2.10In the Money | $-1.45In the Money | 29,223In the Money | 51,435In the Money | NVDANear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.15Near the Money | 63,046Near the Money | 38,559Near the Money | |
NVDAUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-1.59Underlying issue's last price | 40,050Underlying issue's last price | 24,447Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.15Underlying issue's last price | 69,131Underlying issue's last price | 22,022Underlying issue's last price |
NVDANear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $-1.40Near the Money | 125,639Near the Money | 43,076Near the Money | NVDAIn the Money | $0.78In the Money | $0.79In the Money | $0.79In the Money | $0.01In the Money | 58,030In the Money | 19,353In the Money | |
NVDANear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-1.14Near the Money | 137,662Near the Money | 46,717Near the Money | NVDAIn the Money | $1.41In the Money | $1.46In the Money | $1.44In the Money | $0.23In the Money | 25,414In the Money | 10,258In the Money | |
NVDANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.88Near the Money | 80,480Near the Money | 32,942Near the Money | NVDAIn the Money | $2.21In the Money | $2.28In the Money | $2.25In the Money | $0.53In the Money | 6,999In the Money | 4,841In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 122,631Out of the Money | 88,626Out of the Money | NVDAIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.82In the Money | 6,668In the Money | 13,741In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 32,238Out of the Money | 86,818Out of the Money | NVDAIn the Money | $4.05In the Money | $4.20In the Money | $4.12In the Money | $0.92In the Money | 908In the Money | 2,674In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 18,490Out of the Money | 43,628Out of the Money | NVDAIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $0.95In the Money | 332In the Money | 822In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 14,006Out of the Money | 19,371Out of the Money | NVDAIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $1.28In the Money | 88In the Money | 442In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8,605Out of the Money | 23,498Out of the Money | NVDAIn the Money | $7.05In the Money | $7.15In the Money | $7.20In the Money | $1.42In the Money | 111In the Money | 782In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8,496Out of the Money | 46,688Out of the Money | NVDAIn the Money | $8.05In the Money | $8.15In the Money | $8.60In the Money | $1.80In the Money | 84In the Money | 601In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,516Out of the Money | 15,248Out of the Money | NVDAIn the Money | $9.00In the Money | $9.20In the Money | $9.65In the Money | $1.18In the Money | 11In the Money | 227In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,840Out of the Money | 15,156Out of the Money | NVDAIn the Money | $10.00In the Money | $10.20In the Money | $10.09In the Money | $0.64In the Money | 15In the Money | 25In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16,008Out of the Money | 19,851Out of the Money | NVDAIn the Money | $11.00In the Money | $11.20In the Money | $9.50In the Money | $-0.95In the Money | 2In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,952Out of the Money | 10,144Out of the Money | NVDAIn the Money | $12.00In the Money | $12.35In the Money | $11.92In the Money | $0.57In the Money | 8In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,920Out of the Money | 51,816Out of the Money | NVDAIn the Money | $13.00In the Money | $13.20In the Money | $13.21In the Money | $0.41In the Money | 69In the Money | 96In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,715Out of the Money | 6,625Out of the Money | NVDAIn the Money | $14.00In the Money | $14.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 413Out of the Money | 13,578Out of the Money | NVDAIn the Money | $15.00In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 4,104Out of the Money | NVDAIn the Money | $16.00In the Money | $16.15In the Money | $15.35In the Money | $-5.00In the Money | 1In the Money | 3In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 13,450Out of the Money | NVDAIn the Money | $16.95In the Money | $17.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 12,682Out of the Money | NVDAIn the Money | $18.00In the Money | $18.20In the Money | $17.35In the Money | $0.03In the Money | 1In the Money | 12In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,503Out of the Money | 6,874Out of the Money | NVDAIn the Money | $19.00In the Money | $19.20In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 4,887Out of the Money | NVDAIn the Money | $20.00In the Money | $20.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 402Out of the Money | 6,588Out of the Money | NVDAIn the Money | $20.60In the Money | $21.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,956Out of the Money | NVDAIn the Money | $22.00In the Money | $22.20In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 31,504Out of the Money | NVDAIn the Money | $23.00In the Money | $23.20In the Money | $23.28In the Money | $0.68In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 11,053Out of the Money | NVDAIn the Money | $25.00In the Money | $25.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 15,065Out of the Money | NVDAIn the Money | $27.95In the Money | $28.20In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,275Out of the Money | NVDAIn the Money | $30.15In the Money | $31.10In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 13,133Out of the Money | NVDAIn the Money | $32.85In the Money | $33.60In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 5,615Out of the Money | NVDAIn the Money | $35.15In the Money | $36.10In the Money | $40.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,888Out of the Money | NVDAIn the Money | $37.65In the Money | $38.60In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,976Out of the Money | NVDAIn the Money | $42.85In the Money | $43.60In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,157Out of the Money | NVDAIn the Money | $47.95In the Money | $48.60In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,335Out of the Money | NVDAIn the Money | $52.70In the Money | $53.60In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 4,991Out of the Money | NVDAIn the Money | $57.70In the Money | $58.60In the Money | $57.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,050Out of the Money | NVDAIn the Money | $62.70In the Money | $63.60In the Money | $62.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,142Out of the Money | NVDAIn the Money | $67.70In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,878Out of the Money | NVDAIn the Money | $72.70In the Money | $73.60In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90,799Out of the Money | NVDAIn the Money | $77.70In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | NVDAIn the Money | $82.65In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 575Out of the Money | NVDAIn the Money | $87.70In the Money | $88.60In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,899Out of the Money | NVDAIn the Money | $92.70In the Money | $93.60In the Money | $94.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |