Stocks Options

LAST PRICE
140.9108
TODAY'S CHANGE (%)
Trending Down-5.8492 (-3.9856%)

Bid / Lots
140.9100/ 4
Ask / Lots
140.9200/ 1
Open / Previous Close
144.8700 / 146.7600
Day Range
Low 140.0800
High 145.2400
52 Week Range
Low 45.0100
High 149.7700
Volume
176,223,338
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$121.35In the Money	$122.50In the Money	$121.93In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$109.80In the Money	$113.70In the Money	$112.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$119.25In the Money	$120.60In the Money	$119.49In the Money	$-4.42In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$118.55In the Money	$119.55In the Money	$120.73In the Money	$-4.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	306Out of the Money	---Out of the Money
NVDAIn the Money	$122.55In the Money	$123.15In the Money	$122.65In the Money	$-1.60In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
NVDAIn the Money	$116.35In the Money	$117.50In the Money	$118.19In the Money	$-1.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NVDAIn the Money	$115.25In the Money	$116.45In the Money	$114.45In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$114.25In the Money	$115.50In the Money	$116.44In the Money	$-4.81In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NVDAIn the Money	$118.70In the Money	$120.55In the Money	$120.49In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
NVDAIn the Money	$112.25In the Money	$113.45In the Money	$111.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVDAIn the Money	$111.35In the Money	$112.50In the Money	$112.09In the Money	$-5.26In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$114.00In the Money	$114.70In the Money	$113.99In the Money	$-2.04In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$109.25In the Money	$110.35In the Money	$108.16In the Money	$-5.74In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,250Out of the Money	---Out of the Money
NVDAIn the Money	$108.25In the Money	$109.55In the Money	$109.32In the Money	$-5.94In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$111.30In the Money	$114.90In the Money	$114.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$106.35In the Money	$107.35In the Money	$106.84In the Money	$-7.06In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NVDAIn the Money	$109.30In the Money	$112.70In the Money	$112.57In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVDAIn the Money	$106.00In the Money	$111.00In the Money	$107.62In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$108.55In the Money	$109.20In the Money	$109.00In the Money	$-1.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$102.25In the Money	$103.35In the Money	$101.36In the Money	$-6.73In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$101.45In the Money	$102.50In the Money	$101.01In the Money	$-5.92In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,000Out of the Money	---Out of the Money
NVDAIn the Money	$100.25In the Money	$101.60In the Money	$100.90In the Money	$-4.58In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$99.25In the Money	$100.35In the Money	$99.92In the Money	$-4.37In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	241Out of the Money	---Out of the Money
NVDAIn the Money	$103.55In the Money	$104.20In the Money	$103.56In the Money	$-2.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	585Out of the Money	---Out of the Money
NVDAIn the Money	$102.95In the Money	$104.20In the Money	$104.59In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$96.35In the Money	$97.45In the Money	$96.92In the Money	$-6.45In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$95.25In the Money	$96.40In the Money	$95.81In the Money	$-4.99In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
NVDAIn the Money	$94.25In the Money	$95.45In the Money	$95.82In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,036Out of the Money	---Out of the Money
NVDAIn the Money	$93.25In the Money	$94.40In the Money	$95.00In the Money	$-4.48In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$99.05In the Money	$100.50In the Money	$99.13In the Money	$-0.29In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$91.35In the Money	$92.45In the Money	$91.90In the Money	$-4.34In the Money	272In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$90.25In the Money	$91.55In the Money	$91.00In the Money	$-6.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$89.25In the Money	$90.60In the Money	$90.00In the Money	$-5.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	---Out of the Money
NVDAIn the Money	$88.25In the Money	$89.50In the Money	$88.58In the Money	$-5.41In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
NVDAIn the Money	$87.25In the Money	$88.60In the Money	$86.98In the Money	$-7.47In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	---Out of the Money
NVDAIn the Money	$86.35In the Money	$87.40In the Money	$86.09In the Money	$-5.29In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$85.25In the Money	$86.50In the Money	$85.77In the Money	$-5.73In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money
NVDAIn the Money	$84.25In the Money	$85.35In the Money	$84.30In the Money	$-4.97In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,653Out of the Money	---Out of the Money
NVDAIn the Money	$83.25In the Money	$84.50In the Money	$83.00In the Money	$-4.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,580Out of the Money	---Out of the Money
NVDAIn the Money	$86.10In the Money	$86.85In the Money	$85.85In the Money	$0.00In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$81.80In the Money	$82.40In the Money	$82.10In the Money	$-5.60In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$80.25In the Money	$81.35In the Money	$81.05In the Money	$-4.20In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	244Out of the Money	---Out of the Money
NVDAIn the Money	$79.25In the Money	$80.40In the Money	$80.11In the Money	$-5.07In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$78.25In the Money	$79.40In the Money	$77.73In the Money	$-7.82In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,329Out of the Money	---Out of the Money
NVDAIn the Money	$77.25In the Money	$78.40In the Money	$77.45In the Money	$-4.70In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
NVDAIn the Money	$76.35In the Money	$77.50In the Money	$75.57In the Money	$-6.30In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	295Out of the Money	---Out of the Money
NVDAIn the Money	$75.25In the Money	$76.40In the Money	$76.00In the Money	$-4.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$79.55In the Money	$80.10In the Money	$81.20In the Money	$1.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$73.25In the Money	$74.55In the Money	$74.35In the Money	$-3.65In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
NVDAIn the Money	$72.25In the Money	$73.50In the Money	$75.26In the Money	$-4.38In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	212Out of the Money	---Out of the Money
NVDAIn the Money	$71.40In the Money	$72.45In the Money	$72.00In the Money	$-6.02In the Money	239In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	---Out of the Money
NVDAIn the Money	$70.25In the Money	$71.40In the Money	$70.86In the Money	$-6.64In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$73.05In the Money	$73.65In the Money	$74.05In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	---Out of the Money
NVDAIn the Money	$68.25In the Money	$69.35In the Money	$70.14In the Money	$-4.59In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	771Out of the Money	---Out of the Money
NVDAIn the Money	$67.25In the Money	$68.55In the Money	$67.40In the Money	$-7.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,371Out of the Money	---Out of the Money
NVDAIn the Money	$66.50In the Money	$67.45In the Money	$66.91In the Money	$-4.09In the Money	1,046In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$65.45In the Money	$66.35In the Money	$66.06In the Money	$-6.95In the Money	251In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$64.40In the Money	$65.40In the Money	$64.75In the Money	$-7.25In the Money	107In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money
NVDAIn the Money	$63.25In the Money	$64.35In the Money	$63.90In the Money	$-4.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$62.25In the Money	$63.45In the Money	$61.97In the Money	$-7.43In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVDAIn the Money	$61.35In the Money	$62.60In the Money	$61.58In the Money	$-4.47In the Money	196In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NVDAIn the Money	$60.25In the Money	$61.60In the Money	$61.00In the Money	$-4.69In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$59.25In the Money	$60.40In the Money	$59.75In the Money	$-5.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$58.35In the Money	$59.40In the Money	$59.10In the Money	$-6.70In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	261Out of the Money	---Out of the Money
NVDAIn the Money	$62.85In the Money	$64.25In the Money	$63.34In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NVDAIn the Money	$56.50In the Money	$57.40In the Money	$57.15In the Money	$-5.30In the Money	207In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$55.30In the Money	$56.35In the Money	$55.94In the Money	$-4.26In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$54.25In the Money	$55.65In the Money	$55.16In the Money	$-4.64In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money
NVDAIn the Money	$53.25In the Money	$54.40In the Money	$53.07In the Money	$-6.64In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$52.45In the Money	$53.35In the Money	$52.81In the Money	$-5.91In the Money	445In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$51.55In the Money	$52.40In the Money	$52.09In the Money	$-4.02In the Money	697In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
NVDAIn the Money	$50.25In the Money	$51.55In the Money	$52.17In the Money	$-5.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$49.60In the Money	$50.45In the Money	$50.91In the Money	$-4.52In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$48.60In the Money	$49.20In the Money	$49.15In the Money	$-5.65In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$47.60In the Money	$48.20In the Money	$47.91In the Money	$-7.09In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$46.75In the Money	$47.20In the Money	$47.00In the Money	$-4.21In the Money	233In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
NVDAIn the Money	$45.25In the Money	$46.30In the Money	$46.25In the Money	$-4.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$44.70In the Money	$45.15In the Money	$45.06In the Money	$-4.49In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$43.65In the Money	$44.25In the Money	$43.81In the Money	$-4.74In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
NVDAIn the Money	$42.25In the Money	$43.35In the Money	$42.50In the Money	$-4.77In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
NVDAIn the Money	$41.75In the Money	$42.15In the Money	$42.15In the Money	$-4.45In the Money	797In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money
NVDAIn the Money	$40.60In the Money	$41.25In the Money	$41.20In the Money	$-4.25In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$39.65In the Money	$40.25In the Money	$39.90In the Money	$-4.19In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
NVDAIn the Money	$38.60In the Money	$39.30In the Money	$38.90In the Money	$-4.35In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	269Out of the Money	---Out of the Money
NVDAIn the Money	$37.60In the Money	$38.45In the Money	$38.15In the Money	$-4.30In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
NVDAIn the Money	$36.75In the Money	$37.10In the Money	$37.08In the Money	$-4.02In the Money	511In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
NVDAIn the Money	$35.60In the Money	$36.20In the Money	$36.10In the Money	$-4.18In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
NVDAIn the Money	$34.60In the Money	$35.15In the Money	$34.93In the Money	$-4.17In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$33.25In the Money	$34.30In the Money	$33.80In the Money	$-4.68In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
NVDAIn the Money	$32.45In the Money	$33.15In the Money	$33.00In the Money	$-4.05In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$31.75In the Money	$32.15In the Money	$32.11In the Money	$-4.24In the Money	9,048In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	254Out of the Money	---Out of the Money
NVDAIn the Money	$30.75In the Money	$31.35In the Money	$31.10In the Money	$-4.06In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
NVDAIn the Money	$29.75In the Money	$30.40In the Money	$30.13In the Money	$-4.47In the Money	487In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NVDAIn the Money	$28.65In the Money	$29.15In the Money	$29.00In the Money	$-4.20In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	---Out of the Money
NVDAIn the Money	$27.60In the Money	$28.20In the Money	$28.06In the Money	$-4.04In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$26.80In the Money	$27.05In the Money	$27.10In the Money	$-4.35In the Money	4,150In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money
NVDAIn the Money	$25.65In the Money	$26.20In the Money	$25.95In the Money	$-4.55In the Money	410In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
NVDAIn the Money	$24.75In the Money	$25.15In the Money	$25.15In the Money	$-3.95In the Money	256In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$23.70In the Money	$24.15In the Money	$24.25In the Money	$-3.55In the Money	926In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money
NVDAIn the Money	$22.50In the Money	$23.10In the Money	$23.15In the Money	$-4.30In the Money	426In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money
NVDAIn the Money	$21.80In the Money	$22.15In the Money	$22.17In the Money	$-4.54In the Money	4,027In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	---Out of the Money
NVDAIn the Money	$20.80In the Money	$21.20In the Money	$21.00In the Money	$-4.48In the Money	5,521In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	225Out of the Money	---Out of the Money
NVDAIn the Money	$19.45In the Money	$20.15In the Money	$20.10In the Money	$-4.73In the Money	547In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	253Out of the Money	---Out of the Money
NVDAIn the Money	$18.75In the Money	$19.10In the Money	$19.12In the Money	$-4.35In the Money	494In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money
NVDAIn the Money	$17.35In the Money	$18.20In the Money	$18.13In the Money	$-4.32In the Money	427In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,616Out of the Money	---Out of the Money
NVDAIn the Money	$16.50In the Money	$17.15In the Money	$17.09In the Money	$-4.67In the Money	3,110In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,341Out of the Money	---Out of the Money
NVDAIn the Money	$15.75In the Money	$16.20In the Money	$15.95In the Money	$-4.58In the Money	276In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,075Out of the Money	---Out of the Money
NVDAIn the Money	$14.30In the Money	$15.15In the Money	$15.40In the Money	$-3.90In the Money	548In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	957Out of the Money	---Out of the Money
NVDAIn the Money	$13.75In the Money	$14.50In the Money	$14.00In the Money	$-4.55In the Money	948In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,249Out of the Money	---Out of the Money
NVDAIn the Money	$12.75In the Money	$13.10In the Money	$12.90In the Money	$-4.80In the Money	288In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,691Out of the Money	---Out of the Money
NVDAIn the Money	$11.75In the Money	$12.20In the Money	$12.00In the Money	$-4.91In the Money	7,423In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,055Out of the Money	---Out of the Money
NVDAIn the Money	$9.75In the Money	$10.20In the Money	$10.15In the Money	$-4.26In the Money	12,623In the Money	---In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,821Out of the Money	---Out of the Money
NVDAIn the Money	$7.75In the Money	$8.15In the Money	$8.16In the Money	$-4.44In the Money	5,057In the Money	---In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,381Out of the Money	---Out of the Money
NVDAIn the Money	$5.70In the Money	$6.25In the Money	$6.00In the Money	$-4.94In the Money	1,499In the Money	---In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,832Out of the Money	---Out of the Money
NVDAIn the Money	$3.45In the Money	$4.10In the Money	$4.10In the Money	$-4.50In the Money	4,701In the Money	---In the Money	Filter Table By Strike Price of$138.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	15,671Near the Money	---Near the Money
NVDAUnderlying issue's last price	$1.80Underlying issue's last price	$2.18Underlying issue's last price	$1.90Underlying issue's last price	$-5.10Underlying issue's last price	94,482Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	189,115Underlying issue's last price	---Underlying issue's last price
NVDANear the Money	$0.80Near the Money	$1.43Near the Money	$1.03Near the Money	$-4.71Near the Money	143,211Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	$0.01In the Money	$0.01In the Money	$-0.08In the Money	170,857In the Money	---In the Money
NVDANear the Money	$0.01Near the Money	$0.08Near the Money	$0.04Near the Money	$-4.99Near the Money	204,197Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$0.01In the Money	$0.19In the Money	$0.02In the Money	$-0.08In the Money	166,107In the Money	---In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.02Near the Money	176,284Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$0.85In the Money	$1.40In the Money	$1.05In the Money	$0.90In the Money	117,168In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.08Out of the Money	132,492Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$1.80In the Money	$2.57In the Money	$2.05In the Money	$1.80In the Money	87,932In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.30Out of the Money	241,163Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$2.76In the Money	$4.95In the Money	$2.88In the Money	$2.46In the Money	66,760In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.58Out of the Money	56,208Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$3.80In the Money	$5.75In the Money	$3.85In the Money	$3.14In the Money	23,069In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	48,436Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$4.90In the Money	$5.20In the Money	$4.89In the Money	$3.76In the Money	22,378In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	133,371Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$5.85In the Money	$6.75In the Money	$6.00In the Money	$4.29In the Money	9,779In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	22,769Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$6.80In the Money	$7.25In the Money	$6.97In the Money	$4.47In the Money	2,509In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$46.25In the Money	$46.95In the Money	$46.65In the Money	$0.00In the Money	14In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$58.85In the Money	$60.50In the Money	$59.84In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$62.00In the Money	$65.45In the Money	$63.10In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$61.25In the Money	$62.10In the Money	$61.90In the Money	$0.00In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$84.15In the Money	$84.85In the Money	$83.35In the Money	$0.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$94.10In the Money	$95.70In the Money	$95.68In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$114.60In the Money	$117.45In the Money	$116.08In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NVDAIn the Money	$142.85In the Money	$145.60In the Money	$141.69In the Money	$-3.04In the Money	1In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)