Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $14.30In the Money | $15.15In the Money | $15.40In the Money | $-3.90In the Money | 548In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 957Out of the Money | ---Out of the Money | |
NVDAUnderlying issue's last price | $12.75Underlying issue's last price | $13.10Underlying issue's last price | $12.90Underlying issue's last price | $-4.80Underlying issue's last price | 288Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | NVDAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 3,691Underlying issue's last price | ---Underlying issue's last price |
NVDANear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $-4.99Near the Money | 204,197Near the Money | ---Near the Money | no put option is available at this price | |||||||
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-4.02Near the Money | 176,284Near the Money | ---Near the Money | no put option is available at this price | |||||||
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.08Out of the Money | 132,492Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.30Out of the Money | 241,163Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.58Out of the Money | 56,208Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.03Out of the Money | 48,436Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 133,371Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVDAIn the Money | $46.25In the Money | $46.95In the Money | $46.65In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | NVDAIn the Money | $58.85In the Money | $60.50In the Money | $59.84In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVDAIn the Money | $62.00In the Money | $65.45In the Money | $63.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVDAIn the Money | $61.25In the Money | $62.10In the Money | $61.90In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | NVDAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NVDAIn the Money | $84.15In the Money | $84.85In the Money | $83.35In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | NVDAIn the Money | $94.10In the Money | $95.70In the Money | $95.68In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | NVDAIn the Money | $114.60In the Money | $117.45In the Money | $116.08In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | NVDAIn the Money | $142.85In the Money | $145.60In the Money | $141.69In the Money | $-3.04In the Money | 1In the Money | ---In the Money | |