Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $74.60In the Money | $75.20In the Money | $74.93In the Money | $2.83In the Money | 43In the Money | 55In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 1,103Out of the Money | |
NVDAIn the Money | $69.50In the Money | $70.30In the Money | $63.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,795Out of the Money | |
NVDAIn the Money | $64.55In the Money | $65.30In the Money | $64.59In the Money | $3.47In the Money | 2In the Money | 13In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10,376Out of the Money | 5,292Out of the Money | |
NVDAIn the Money | $59.55In the Money | $60.30In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11,152Out of the Money | 24,962Out of the Money | |
NVDAIn the Money | $54.55In the Money | $55.25In the Money | $54.50In the Money | $1.88In the Money | 80In the Money | 184In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25,725Out of the Money | 26,630Out of the Money | |
NVDAIn the Money | $49.70In the Money | $50.35In the Money | $49.85In the Money | $2.01In the Money | 77In the Money | 478In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9,526Out of the Money | 12,561Out of the Money | |
NVDAIn the Money | $44.70In the Money | $45.15In the Money | $45.15In the Money | $2.00In the Money | 355In the Money | 2,027In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,426Out of the Money | 11,310Out of the Money | |
NVDAIn the Money | $39.70In the Money | $40.40In the Money | $39.59In the Money | $1.64In the Money | 78In the Money | 189In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46,965Out of the Money | 8,917Out of the Money | |
NVDAIn the Money | $34.75In the Money | $35.45In the Money | $34.68In the Money | $2.28In the Money | 275In the Money | 850In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12,130Out of the Money | 6,443Out of the Money | |
NVDAIn the Money | $29.75In the Money | $30.30In the Money | $30.15In the Money | $2.20In the Money | 87In the Money | 378In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5,540Out of the Money | 5,535Out of the Money | |
NVDAIn the Money | $28.75In the Money | $29.35In the Money | $29.00In the Money | $2.25In the Money | 133In the Money | 162In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,443Out of the Money | 1,331Out of the Money | |
NVDAIn the Money | $27.75In the Money | $28.35In the Money | $27.50In the Money | $1.75In the Money | 104In the Money | 182In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,135Out of the Money | 2,120Out of the Money | |
NVDAIn the Money | $26.60In the Money | $27.50In the Money | $25.95In the Money | $1.20In the Money | 11In the Money | 114In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 82Out of the Money | 1,472Out of the Money | |
NVDAIn the Money | $25.65In the Money | $26.50In the Money | $25.59In the Money | $1.84In the Money | 8In the Money | 236In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,833Out of the Money | 7,587Out of the Money | |
NVDAIn the Money | $24.75In the Money | $25.50In the Money | $25.00In the Money | $2.07In the Money | 366In the Money | 1,046In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3,095Out of the Money | 14,502Out of the Money | |
NVDAIn the Money | $23.65In the Money | $24.40In the Money | $23.53In the Money | $1.32In the Money | 15In the Money | 344In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,609Out of the Money | 1,218Out of the Money | |
NVDAIn the Money | $22.55In the Money | $23.60In the Money | $23.00In the Money | $1.95In the Money | 71In the Money | 715In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 671Out of the Money | 10,071Out of the Money | |
NVDAIn the Money | $21.65In the Money | $22.40In the Money | $21.40In the Money | $1.41In the Money | 22In the Money | 586In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,173Out of the Money | 3,715Out of the Money | |
NVDAIn the Money | $20.80In the Money | $21.40In the Money | $21.04In the Money | $2.34In the Money | 122In the Money | 1,408In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 970Out of the Money | 6,425Out of the Money | |
NVDAIn the Money | $19.65In the Money | $20.50In the Money | $20.15In the Money | $2.25In the Money | 1,528In the Money | 2,241In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 4,249Out of the Money | 16,934Out of the Money | |
NVDAIn the Money | $18.55In the Money | $19.35In the Money | $18.77In the Money | $2.22In the Money | 57In the Money | 1,160In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 3,079Out of the Money | 5,238Out of the Money | |
NVDAIn the Money | $17.60In the Money | $18.45In the Money | $18.20In the Money | $2.23In the Money | 193In the Money | 2,327In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 4,150Out of the Money | 6,262Out of the Money | |
NVDAIn the Money | $16.60In the Money | $17.45In the Money | $17.14In the Money | $2.02In the Money | 690In the Money | 3,345In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 3,544Out of the Money | 4,569Out of the Money | |
NVDAIn the Money | $15.85In the Money | $16.40In the Money | $16.05In the Money | $2.03In the Money | 1,657In the Money | 3,842In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 6,114Out of the Money | 3,543Out of the Money | |
NVDAIn the Money | $14.70In the Money | $15.25In the Money | $15.10In the Money | $1.65In the Money | 1,891In the Money | 7,342In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 15,333Out of the Money | 17,263Out of the Money | |
NVDAIn the Money | $13.90In the Money | $14.65In the Money | $14.26In the Money | $1.94In the Money | 342In the Money | 2,830In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 2,055Out of the Money | 5,074Out of the Money | |
NVDAIn the Money | $13.00In the Money | $13.30In the Money | $13.20In the Money | $1.65In the Money | 1,117In the Money | 3,304In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 5,386Out of the Money | 21,528Out of the Money | |
NVDAIn the Money | $11.75In the Money | $12.35In the Money | $12.30In the Money | $1.79In the Money | 670In the Money | 3,589In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.36Out of the Money | 5,337Out of the Money | 16,551Out of the Money | |
NVDAIn the Money | $11.05In the Money | $11.45In the Money | $11.30In the Money | $1.45In the Money | 936In the Money | 2,697In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 4,397Out of the Money | 13,280Out of the Money | |
NVDAIn the Money | $9.95In the Money | $10.45In the Money | $10.37In the Money | $1.37In the Money | 2,657In the Money | 6,437In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.49Out of the Money | 26,235Out of the Money | 17,623Out of the Money | |
NVDAIn the Money | $9.00In the Money | $9.55In the Money | $9.43In the Money | $1.33In the Money | 1,956In the Money | 3,772In the Money | NVDAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.63Out of the Money | 9,013Out of the Money | 9,786Out of the Money | |
NVDAIn the Money | $8.40In the Money | $8.80In the Money | $8.60In the Money | $1.35In the Money | 1,883In the Money | 4,559In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.70Out of the Money | 10,055Out of the Money | 7,948Out of the Money | |
NVDAIn the Money | $7.55In the Money | $7.80In the Money | $7.65In the Money | $1.00In the Money | 8,085In the Money | 4,985In the Money | NVDAOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.81Out of the Money | 10,227Out of the Money | 5,425Out of the Money | |
NVDAIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $1.05In the Money | 1,794In the Money | 4,786In the Money | NVDAOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.94Out of the Money | 9,778Out of the Money | 3,345Out of the Money | |
NVDAIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $0.95In the Money | 64,627In the Money | 64,022In the Money | NVDAOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-1.08Out of the Money | 42,083Out of the Money | 15,423Out of the Money | |
NVDAIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.73In the Money | 8,866In the Money | 8,865In the Money | NVDAOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $-1.24Out of the Money | 12,477Out of the Money | 5,729Out of the Money | |
NVDAIn the Money | $4.60In the Money | $4.70In the Money | $4.64In the Money | $0.67In the Money | 24,059In the Money | 14,131In the Money | NVDANear the Money | $1.62Near the Money | $1.67Near the Money | $1.66Near the Money | $-1.33Near the Money | 24,987Near the Money | 7,014Near the Money | |
NVDAIn the Money | $3.95In the Money | $4.05In the Money | $3.97In the Money | $0.54In the Money | 29,618In the Money | 14,613In the Money | NVDANear the Money | $1.97Near the Money | $2.02Near the Money | $2.00Near the Money | $-1.45Near the Money | 31,423Near the Money | 5,046Near the Money | |
NVDAUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $0.48Underlying issue's last price | 95,929Underlying issue's last price | 52,151Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.38Underlying issue's last price | $2.42Underlying issue's last price | $2.40Underlying issue's last price | $-1.50Underlying issue's last price | 47,055Underlying issue's last price | 4,086Underlying issue's last price |
NVDANear the Money | $2.83Near the Money | $2.86Near the Money | $2.83Near the Money | $0.33Near the Money | 115,717Near the Money | 52,245Near the Money | NVDAIn the Money | $2.83In the Money | $2.94In the Money | $2.85In the Money | $-1.60In the Money | 31,429In the Money | 3,674In the Money | |
NVDANear the Money | $2.32Near the Money | $2.38Near the Money | $2.34Near the Money | $0.18Near the Money | 34,987Near the Money | 13,430Near the Money | NVDAIn the Money | $3.30In the Money | $3.45In the Money | $3.41In the Money | $-1.69In the Money | 1,619In the Money | 1,124In the Money | |
NVDANear the Money | $1.92Near the Money | $1.94Near the Money | $1.92Near the Money | $0.17Near the Money | 115,460Near the Money | 10,752Near the Money | NVDAIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-1.75In the Money | 1,508In the Money | 744In the Money | |
NVDAOut of the Money | $1.53Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.12Out of the Money | 19,922Out of the Money | 10,487Out of the Money | NVDAIn the Money | $4.50In the Money | $4.65In the Money | $4.54In the Money | $-1.96In the Money | 1,262In the Money | 1,346In the Money | |
NVDAOut of the Money | $1.22Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.03Out of the Money | 18,622Out of the Money | 10,349Out of the Money | NVDAIn the Money | $5.20In the Money | $5.30In the Money | $5.23In the Money | $-1.92In the Money | 218In the Money | 498In the Money | |
NVDAOut of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 82,591Out of the Money | 63,082Out of the Money | NVDAIn the Money | $5.45In the Money | $6.10In the Money | $5.95In the Money | $-2.03In the Money | 1,213In the Money | 2,994In the Money | |
NVDAOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 106,470Out of the Money | 20,643Out of the Money | NVDAIn the Money | $6.45In the Money | $7.15In the Money | $6.80In the Money | $-1.95In the Money | 302In the Money | 262In the Money | |
NVDAOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 47,062Out of the Money | 29,562Out of the Money | NVDAIn the Money | $7.10In the Money | $7.95In the Money | $7.73In the Money | $-2.18In the Money | 163In the Money | 358In the Money | |
NVDAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 5,129Out of the Money | 18,128Out of the Money | NVDAIn the Money | $7.95In the Money | $8.55In the Money | $8.40In the Money | $-2.45In the Money | 524In the Money | 123In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 6,791Out of the Money | 3,585Out of the Money | NVDAIn the Money | $8.90In the Money | $10.00In the Money | $9.38In the Money | $-2.42In the Money | 117In the Money | 236In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 28,186Out of the Money | 20,028Out of the Money | NVDAIn the Money | $10.15In the Money | $10.75In the Money | $10.40In the Money | $-2.47In the Money | 261In the Money | 225In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 5,260Out of the Money | 2,626Out of the Money | NVDAIn the Money | $10.75In the Money | $11.55In the Money | $11.78In the Money | $-1.79In the Money | 63In the Money | 58In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4,269Out of the Money | 3,104Out of the Money | NVDAIn the Money | $11.85In the Money | $12.50In the Money | $12.40In the Money | $-2.14In the Money | 51In the Money | 27In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2,348Out of the Money | 8,359Out of the Money | NVDAIn the Money | $12.65In the Money | $13.50In the Money | $13.77In the Money | $-1.77In the Money | 6In the Money | 6In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3,185Out of the Money | 3,401Out of the Money | NVDAIn the Money | $13.85In the Money | $14.65In the Money | $16.40In the Money | $-2.86In the Money | 15In the Money | 7In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6,596Out of the Money | 21,436Out of the Money | NVDAIn the Money | $14.85In the Money | $15.60In the Money | $15.00In the Money | $-2.95In the Money | 263In the Money | 58In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 689Out of the Money | 1,036Out of the Money | NVDAIn the Money | $15.85In the Money | $16.55In the Money | $17.00In the Money | $-1.60In the Money | 5In the Money | 6In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,083Out of the Money | 838Out of the Money | NVDAIn the Money | $16.65In the Money | $17.65In the Money | $19.15In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,065Out of the Money | 810Out of the Money | NVDAIn the Money | $17.65In the Money | $18.65In the Money | $19.10In the Money | $-1.45In the Money | 12In the Money | 19In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,074Out of the Money | 414Out of the Money | NVDAIn the Money | $18.65In the Money | $19.65In the Money | $21.20In the Money | $0.05In the Money | 5In the Money | 6In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,054Out of the Money | 5,263Out of the Money | NVDAIn the Money | $18.15In the Money | $20.70In the Money | $22.35In the Money | $0.20In the Money | 1In the Money | 3In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 90Out of the Money | 229Out of the Money | NVDAIn the Money | $19.65In the Money | $21.65In the Money | $21.62In the Money | $-2.13In the Money | 1In the Money | 3In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 434Out of the Money | NVDAIn the Money | $21.60In the Money | $22.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 92Out of the Money | NVDAIn the Money | $22.60In the Money | $23.70In the Money | $23.15In the Money | $-2.40In the Money | 9In the Money | 9In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 249Out of the Money | 1,198Out of the Money | NVDAIn the Money | $23.60In the Money | $26.05In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 890Out of the Money | 6,591Out of the Money | NVDAIn the Money | $24.80In the Money | $27.05In the Money | $25.80In the Money | $-1.35In the Money | 1In the Money | 11In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 225Out of the Money | 1,531Out of the Money | NVDAIn the Money | $29.60In the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,049Out of the Money | NVDAIn the Money | $34.60In the Money | $37.05In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,536Out of the Money | NVDAIn the Money | $39.25In the Money | $40.70In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,040Out of the Money | NVDAIn the Money | $44.60In the Money | $45.70In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | NVDAIn the Money | $49.60In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | NVDAIn the Money | $54.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 183Out of the Money | NVDAIn the Money | $59.60In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 241Out of the Money | NVDAIn the Money | $64.60In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | NVDAIn the Money | $69.60In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 980Out of the Money | NVDAIn the Money | $74.60In the Money | $75.70In the Money | $76.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,822Out of the Money | NVDAIn the Money | $79.60In the Money | $80.70In the Money | $80.75In the Money | $-0.28In the Money | 2In the Money | ---In the Money |