Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEIIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $23.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $21.10In the Money | $24.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVEIIn the Money | $18.50In the Money | $22.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVEIIn the Money | $16.00In the Money | $19.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVEIIn the Money | $13.50In the Money | $17.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 508In the Money | NVEIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NVEIIn the Money | $11.00In the Money | $14.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVEIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVEIIn the Money | $8.60In the Money | $12.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVEIIn the Money | $6.40In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
NVEIIn the Money | $3.60In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
NVEIUnderlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 1,644Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | NVEIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,093Underlying issue's last price |
NVEINear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | NVEIIn the Money | $0.00In the Money | $2.00In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | NVEIIn the Money | $1.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVEIIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVEIIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVEIIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |