Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEIIn the Money | $19.30In the Money | $22.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVEIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVEIIn the Money | $16.60In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVEIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVEIIn the Money | $14.00In the Money | $17.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVEIIn the Money | $11.60In the Money | $15.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVEIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVEIIn the Money | $9.00In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVEIIn the Money | $6.30In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 785In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVEIIn the Money | $4.60In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVEIUnderlying issue's last price | $1.40Underlying issue's last price | $5.50Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | NVEIUnderlying issue's last price | $0.35Underlying issue's last price | $4.70Underlying issue's last price | $0.30Underlying issue's last price | $-0.45Underlying issue's last price | 88Underlying issue's last price | 1Underlying issue's last price |
NVEINear the Money | $0.90Near the Money | $2.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | NVEIIn the Money | $0.10In the Money | $5.00In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NVEINear the Money | $0.10Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NVEIIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVEIIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NVEIIn the Money | $7.10In the Money | $10.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVEIIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |