Stocks Options

LAST PRICE
179.7600
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0223%)

Bid / Lots
170.1800/ 1
Ask / Lots
183.7800/ 3
Open / Previous Close
179.0000 / 179.7200
Day Range
Low 176.6200
High 181.1198
52 Week Range
Low 123.4450
High 247.2100
Volume
132,956
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVMIIn the Money	$83.20In the Money	$87.50In the Money	$106.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	NVMIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$78.30In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$73.30In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVMIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$68.30In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVMIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$63.40In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVMIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$58.40In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVMIOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$53.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVMIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$48.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVMIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$43.10In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NVMIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$38.30In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NVMIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$33.90In the Money	$38.30In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	NVMIOut of the Money	$0.15Out of the Money	$2.65Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVMIIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NVMIOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVMIIn the Money	$24.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NVMIOut of the Money	---Out of the Money	$2.20Out of the Money	$1.03Out of the Money	$-2.97Out of the Money	4Out of the Money	1Out of the Money
NVMIIn the Money	$20.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NVMIOut of the Money	$0.30Out of the Money	$2.20Out of the Money	$1.70Out of the Money	$-1.10Out of the Money	2Out of the Money	1Out of the Money
NVMIIn the Money	$16.00In the Money	$19.60In the Money	$16.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	NVMIOut of the Money	$0.85Out of the Money	$4.80Out of the Money	$2.68Out of the Money	$-0.82Out of the Money	4Out of the Money	3Out of the Money
NVMIIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NVMIOut of the Money	$3.30Out of the Money	$4.50Out of the Money	$5.00Out of the Money	$-1.10Out of the Money	3Out of the Money	5Out of the Money
NVMIUnderlying issue's last price	$10.00Underlying issue's last price	$12.30Underlying issue's last price	$10.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	NVMIUnderlying issue's last price	$4.90Underlying issue's last price	$6.60Underlying issue's last price	$5.78Underlying issue's last price	$-2.22Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
NVMINear the Money	$7.70Near the Money	$9.30Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$180.00	NVMIIn the Money	$6.00In the Money	$9.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	10In the Money
NVMIOut of the Money	$4.30Out of the Money	$7.10Out of the Money	$6.00Out of the Money	$0.00Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	NVMIIn the Money	$9.80In the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money
NVMIOut of the Money	$3.70Out of the Money	$4.70Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$190.00	NVMIIn the Money	$11.50In the Money	$16.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money
NVMIOut of the Money	$2.55Out of the Money	$3.50Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$195.00	NVMIIn the Money	$15.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	$0.35Out of the Money	$2.60Out of the Money	$1.86Out of the Money	$0.41Out of the Money	6Out of the Money	93Out of the Money	Filter Table By Strike Price of$200.00	NVMIIn the Money	$20.10In the Money	$23.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	27In the Money
NVMIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.90Out of the Money	$-0.35Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	NVMIIn the Money	$28.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$220.00	NVMIIn the Money	$38.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$230.00	NVMIIn the Money	$48.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	NVMIIn the Money	$58.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	NVMIIn the Money	$68.30In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	NVMIIn the Money	$78.30In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	NVMIIn the Money	$88.30In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NVMIIn the Money	$98.30In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NVMIIn the Money	$108.30In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NVMIIn the Money	$118.30In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NVMIIn the Money	$128.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NVMIIn the Money	$138.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$330.00	NVMIIn the Money	$148.00In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nova Ltd
NASDAQ:NVMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)