Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.90In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.45In the Money | $55.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.80In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.30In the Money | $45.50In the Money | $45.00In the Money | $-1.00In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.15In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.85In the Money | $35.60In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $29.65In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $24.75In the Money | $25.75In the Money | $25.64In the Money | $-1.56In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 66Out of the Money | |
NVOIn the Money | $23.85In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $23.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.05In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $19.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $19.95In the Money | $20.60In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NVOIn the Money | $18.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.90In the Money | $17.30In the Money | $17.00In the Money | $17.00In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.80In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVOIn the Money | $14.65In the Money | $15.25In the Money | $15.05In the Money | $-5.60In the Money | 2In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 222Out of the Money | |
NVOIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 24Out of the Money | |
NVOIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 16Out of the Money | 105Out of the Money | |
NVOIn the Money | $11.45In the Money | $12.40In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 2,101Out of the Money | |
NVOIn the Money | $10.90In the Money | $11.45In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 104In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 197Out of the Money | 605Out of the Money | |
NVOIn the Money | $10.00In the Money | $10.30In the Money | $10.15In the Money | $-3.09In the Money | 2In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 120Out of the Money | 134Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.40In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 534Out of the Money | 225Out of the Money | |
NVOIn the Money | $6.45In the Money | $8.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 76Out of the Money | 272Out of the Money | |
NVOIn the Money | $6.45In the Money | $7.55In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 96Out of the Money | 212Out of the Money | |
NVOIn the Money | $5.05In the Money | $6.60In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 319Out of the Money | 489Out of the Money | |
NVOIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $-4.75In the Money | 79In the Money | 145In the Money | NVOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 852Out of the Money | 2,389Out of the Money | |
NVOIn the Money | $4.25In the Money | $4.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 852Out of the Money | 353Out of the Money | |
NVOIn the Money | $3.40In the Money | $3.60In the Money | $3.22In the Money | $-4.93In the Money | 36In the Money | 85In the Money | NVOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 318Out of the Money | 401Out of the Money | |
NVOIn the Money | $2.65In the Money | $2.79In the Money | $2.60In the Money | $-4.15In the Money | 67In the Money | 102In the Money | NVONear the Money | $0.53Near the Money | $0.58Near the Money | $0.52Near the Money | $-0.38Near the Money | 261Near the Money | 1,236Near the Money | |
NVOIn the Money | $2.00In the Money | $2.11In the Money | $2.03In the Money | $-4.83In the Money | 215In the Money | 142In the Money | NVONear the Money | $0.87Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.33Near the Money | 484Near the Money | 334Near the Money | |
NVOUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.44Underlying issue's last price | $-4.41Underlying issue's last price | 573Underlying issue's last price | 876Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVOUnderlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $-0.23Underlying issue's last price | 562Underlying issue's last price | 442Underlying issue's last price |
NVONear the Money | $1.00Near the Money | $1.07Near the Money | $1.00Near the Money | $-4.80Near the Money | 634Near the Money | 337Near the Money | NVOIn the Money | $1.84In the Money | $1.90In the Money | $1.82In the Money | $-0.11In the Money | 130In the Money | 351In the Money | |
NVONear the Money | $0.65Near the Money | $0.70Near the Money | $0.64Near the Money | $-4.23Near the Money | 473Near the Money | 1,239Near the Money | NVOIn the Money | $2.49In the Money | $2.58In the Money | $2.54In the Money | $0.19In the Money | 290In the Money | 303In the Money | |
NVONear the Money | $0.41Near the Money | $0.47Near the Money | $0.43Near the Money | $-3.86Near the Money | 721Near the Money | 763Near the Money | NVOIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.64In the Money | 101In the Money | 180In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-3.52Out of the Money | 562Out of the Money | 726Out of the Money | NVOIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $1.06In the Money | 62In the Money | 275In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-2.96Out of the Money | 1,993Out of the Money | 2,441Out of the Money | NVOIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $1.33In the Money | 168In the Money | 427In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-2.74Out of the Money | 633Out of the Money | 2,604Out of the Money | NVOIn the Money | $5.85In the Money | $6.05In the Money | $4.70In the Money | $0.37In the Money | 1In the Money | 35In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-2.34Out of the Money | 448Out of the Money | 734Out of the Money | NVOIn the Money | $6.75In the Money | $7.00In the Money | $6.20In the Money | $1.30In the Money | 4In the Money | 27In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.87Out of the Money | 305Out of the Money | 643Out of the Money | NVOIn the Money | $7.70In the Money | $9.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.60Out of the Money | 122Out of the Money | 462Out of the Money | NVOIn the Money | $8.65In the Money | $9.95In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.43Out of the Money | 1,469Out of the Money | 2,937Out of the Money | NVOIn the Money | $9.75In the Money | $10.00In the Money | $9.83In the Money | $3.49In the Money | 25In the Money | 66In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 274Out of the Money | 1,475Out of the Money | NVOIn the Money | $10.60In the Money | $11.05In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.95Out of the Money | 183Out of the Money | 765Out of the Money | NVOIn the Money | $11.75In the Money | $11.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.67Out of the Money | 54Out of the Money | 387Out of the Money | NVOIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.49Out of the Money | 157Out of the Money | 324Out of the Money | NVOIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 267Out of the Money | 824Out of the Money | NVOIn the Money | $14.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 14Out of the Money | 99Out of the Money | NVOIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 82Out of the Money | 176Out of the Money | NVOIn the Money | $16.55In the Money | $17.20In the Money | $16.88In the Money | $2.99In the Money | 2In the Money | 2In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.49Out of the Money | 51Out of the Money | 209Out of the Money | NVOIn the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10Out of the Money | 133Out of the Money | NVOIn the Money | $18.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 36Out of the Money | 423Out of the Money | NVOIn the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.46Out of the Money | 12Out of the Money | 17Out of the Money | NVOIn the Money | $20.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 120Out of the Money | 40Out of the Money | NVOIn the Money | $21.75In the Money | $21.95In the Money | $20.70In the Money | $20.70In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 10Out of the Money | 31Out of the Money | NVOIn the Money | $22.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1Out of the Money | NVOIn the Money | $22.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 440Out of the Money | NVOIn the Money | $24.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $26.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVOIn the Money | $29.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | NVOIn the Money | $34.50In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1Out of the Money | 61Out of the Money | NVOIn the Money | $39.35In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $44.55In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $49.55In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $54.40In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |