Novo Nordisk A/SNYSE:NVO
- LAST PRICE124.0200
- TODAY'S CHANGE (%)-5.1900 (-4.0167%)
- Bid / Lots122.5100/ 1
- Ask / Lots122.6800/ 7
- Open / Previous Close127.9400 / 129.2100
- Day Range
- 52 Week Range
- Volume8,487,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVO |
|---|---|---|
| 09:32 ET | 15143 | 127.52 |
| 09:34 ET | 296483 | 126.25 |
| 09:36 ET | 107709 | 126.29 |
| 09:38 ET | 154189 | 125.55 |
| 09:39 ET | 184368 | 124.94 |
| 09:41 ET | 147932 | 124.82 |
| 09:43 ET | 112357 | 124.97 |
| 09:45 ET | 83943 | 125.64 |
| 09:48 ET | 53327 | 126.02 |
| 09:50 ET | 56831 | 125.79 |
| 09:52 ET | 46598 | 126.0075 |
| 09:54 ET | 62037 | 125.6 |
| 09:56 ET | 58335 | 125.42 |
| 09:57 ET | 28697 | 125.872 |
| 09:59 ET | 61241 | 126.6 |
| 10:01 ET | 78481 | 126.3675 |
| 10:03 ET | 45147 | 126.22 |
| 10:06 ET | 32737 | 126.17 |
| 10:08 ET | 61665 | 126.33 |
| 10:10 ET | 58832 | 125.95 |
| 10:12 ET | 37910 | 126.15 |
| 10:14 ET | 38732 | 126.23 |
| 10:15 ET | 111450 | 126.58 |
| 10:17 ET | 25602 | 126.22 |
| 10:19 ET | 16132 | 126.16 |
| 10:21 ET | 32648 | 126.185 |
| 10:24 ET | 24365 | 126.34 |
| 10:26 ET | 42818 | 126.5 |
| 10:28 ET | 27068 | 126.115 |
| 10:30 ET | 19891 | 126.2891 |
| 10:32 ET | 16649 | 126.36 |
| 10:33 ET | 17917 | 126.6 |
| 10:35 ET | 20444 | 126.647 |
| 10:37 ET | 29238 | 126.56 |
| 10:39 ET | 24984 | 125.98 |
| 10:42 ET | 21847 | 125.72 |
| 10:44 ET | 35446 | 125.4899 |
| 10:46 ET | 23476 | 125.55 |
| 10:48 ET | 27956 | 125.81 |
| 10:50 ET | 22018 | 125.645 |
| 10:51 ET | 25048 | 125.2887 |
| 10:53 ET | 38114 | 125.24 |
| 10:55 ET | 35412 | 124.933 |
| 10:57 ET | 23121 | 124.96 |
| 11:00 ET | 33308 | 124.9797 |
| 11:02 ET | 16646 | 124.9 |
| 11:04 ET | 9353 | 124.9099 |
| 11:06 ET | 25566 | 124.8701 |
| 11:08 ET | 29694 | 125.0301 |
| 11:09 ET | 44840 | 125.245 |
| 11:11 ET | 11505 | 125.1701 |
| 11:13 ET | 16268 | 125.21 |
| 11:15 ET | 13783 | 125.16 |
| 11:18 ET | 28021 | 124.9383 |
| 11:20 ET | 18836 | 125 |
| 11:22 ET | 15104 | 124.985 |
| 11:24 ET | 12443 | 124.87 |
| 11:26 ET | 12141 | 124.875 |
| 11:27 ET | 13200 | 125 |
| 11:29 ET | 8934 | 124.82 |
| 11:31 ET | 21634 | 124.77 |
| 11:33 ET | 10723 | 124.8001 |
| 11:36 ET | 5737 | 124.735 |
| 11:38 ET | 10205 | 124.935 |
| 11:40 ET | 16888 | 124.9455 |
| 11:42 ET | 19118 | 125.18 |
| 11:44 ET | 24233 | 125.2492 |
| 11:45 ET | 18933 | 125.36 |
| 11:47 ET | 32441 | 125.45 |
| 11:49 ET | 14562 | 125.1 |
| 11:51 ET | 8990 | 125.23 |
| 11:54 ET | 9236 | 125.2101 |
| 11:56 ET | 7088 | 125.175 |
| 11:58 ET | 10315 | 125.23 |
| 12:00 ET | 7866 | 125.19 |
| 12:02 ET | 9030 | 125.28 |
| 12:03 ET | 11319 | 125.28 |
| 12:05 ET | 24316 | 125.335 |
| 12:07 ET | 5830 | 125.21 |
| 12:09 ET | 9566 | 125.1985 |
| 12:12 ET | 7860 | 125.095 |
| 12:14 ET | 9221 | 125.15 |
| 12:16 ET | 13376 | 125.23 |
| 12:18 ET | 15902 | 125.2087 |
| 12:20 ET | 22270 | 125.2 |
| 12:21 ET | 17662 | 125.07 |
| 12:23 ET | 21308 | 125 |
| 12:25 ET | 8566 | 125.07 |
| 12:27 ET | 7922 | 125.23 |
| 12:30 ET | 8994 | 125.17 |
| 12:32 ET | 15273 | 125.285 |
| 12:34 ET | 10217 | 125.325 |
| 12:36 ET | 13563 | 125.13 |
| 12:38 ET | 21549 | 125.15 |
| 12:39 ET | 12188 | 125.15 |
| 12:41 ET | 9892 | 125.345 |
| 12:43 ET | 17206 | 125.365 |
| 12:45 ET | 10320 | 125.365 |
| 12:48 ET | 13550 | 125.4412 |
| 12:50 ET | 14725 | 125.4 |
| 12:52 ET | 7449 | 125.36 |
| 12:54 ET | 7684 | 125.4388 |
| 12:56 ET | 8311 | 125.34 |
| 12:57 ET | 16979 | 125.4 |
| 12:59 ET | 13298 | 125.33 |
| 01:01 ET | 16541 | 125.14 |
| 01:03 ET | 12142 | 125.1101 |
| 01:06 ET | 15016 | 124.96 |
| 01:08 ET | 8766 | 124.985 |
| 01:10 ET | 18431 | 125.1 |
| 01:12 ET | 14458 | 124.9732 |
| 01:14 ET | 10787 | 125.07 |
| 01:15 ET | 6469 | 125.1653 |
| 01:17 ET | 5480 | 125.01 |
| 01:19 ET | 5809 | 125 |
| 01:21 ET | 12855 | 124.9818 |
| 01:24 ET | 4452 | 124.98 |
| 01:26 ET | 5427 | 125.04 |
| 01:28 ET | 5527 | 125.09 |
| 01:30 ET | 9315 | 125.18 |
| 01:32 ET | 14558 | 125.1 |
| 01:33 ET | 13977 | 124.9905 |
| 01:35 ET | 9462 | 124.98 |
| 01:37 ET | 10067 | 125.03 |
| 01:39 ET | 3437 | 125.02 |
| 01:42 ET | 9861 | 124.9899 |
| 01:44 ET | 4761 | 125 |
| 01:46 ET | 9871 | 125.03 |
| 01:48 ET | 7357 | 125.06 |
| 01:50 ET | 5593 | 125.07 |
| 01:51 ET | 7268 | 125.12 |
| 01:53 ET | 11450 | 125.24 |
| 01:55 ET | 12776 | 125.19 |
| 01:57 ET | 11791 | 125.27 |
| 02:00 ET | 13873 | 125.36 |
| 02:02 ET | 14004 | 125.16 |
| 02:04 ET | 8780 | 125.23 |
| 02:06 ET | 9342 | 125.23 |
| 02:08 ET | 10579 | 125.25 |
| 02:09 ET | 6464 | 125.29 |
| 02:11 ET | 3772 | 125.28 |
| 02:13 ET | 6259 | 125.25 |
| 02:15 ET | 6494 | 125.29 |
| 02:18 ET | 15301 | 125.24 |
| 02:20 ET | 10913 | 125.28 |
| 02:22 ET | 6781 | 125.24 |
| 02:24 ET | 10487 | 125.305 |
| 02:26 ET | 3018 | 125.28 |
| 02:27 ET | 5384 | 125.2463 |
| 02:29 ET | 7765 | 125.305 |
| 02:31 ET | 28381 | 125.12 |
| 02:33 ET | 12909 | 125.26 |
| 02:36 ET | 6975 | 125.33 |
| 02:38 ET | 9381 | 125.27 |
| 02:40 ET | 6092 | 125.255 |
| 02:42 ET | 11818 | 125.27 |
| 02:44 ET | 11312 | 125.24 |
| 02:45 ET | 19437 | 125.155 |
| 02:47 ET | 8129 | 125.205 |
| 02:49 ET | 8603 | 125.1576 |
| 02:51 ET | 11731 | 125.1201 |
| 02:54 ET | 10270 | 125.1101 |
| 02:56 ET | 14696 | 125.146 |
| 02:58 ET | 4197 | 125.1753 |
| 03:00 ET | 8595 | 125.25 |
| 03:02 ET | 3813 | 125.17 |
| 03:03 ET | 16507 | 125.1399 |
| 03:05 ET | 6052 | 125.2 |
| 03:07 ET | 10149 | 125.2694 |
| 03:09 ET | 9302 | 125.1801 |
| 03:12 ET | 16724 | 125.14 |
| 03:14 ET | 25890 | 125.055 |
| 03:16 ET | 9417 | 125.16 |
| 03:18 ET | 6431 | 125.0609 |
| 03:20 ET | 16171 | 125.115 |
| 03:21 ET | 12560 | 125.08 |
| 03:23 ET | 7672 | 125.215 |
| 03:25 ET | 12078 | 125.23 |
| 03:27 ET | 12002 | 125.27 |
| 03:30 ET | 21468 | 125.18 |
| 03:32 ET | 44890 | 125 |
| 03:34 ET | 48122 | 124.84 |
| 03:36 ET | 71022 | 124.8275 |
| 03:38 ET | 79545 | 124.67 |
| 03:39 ET | 78288 | 124.485 |
| 03:41 ET | 55364 | 124.45 |
| 03:43 ET | 42909 | 124.6 |
| 03:45 ET | 79327 | 124.5632 |
| 03:48 ET | 68809 | 124.52 |
| 03:50 ET | 81839 | 124.37 |
| 03:52 ET | 80023 | 124.2823 |
| 03:54 ET | 98239 | 124.2899 |
| 03:56 ET | 138550 | 124.0323 |
| 03:57 ET | 161083 | 123.92 |
| 03:59 ET | 401013 | 124.02 |
Today
DJ Novo Nordisk, ING, Shell: European Stocks in the Spotlight -- WSJ, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Novo Nordisk Shares Fall After Pricing Pressure Mounts for Wegovy -- WSJ, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Novo Nordisk's Wegovy Sales More Than Doubled. Why the Stock Is Falling. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Trending: Novo Nordisk's Guidance Lift Didn't Impress Investors, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Novo Nordisk, Shell, BBVA: European Stocks in Spotlight -- WSJ, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novo Nordisk A/S | 437.1B | 46.4x | +18.50% |
Catalent Inc | 10.1B | -7.8x | --- |
Perrigo Company PLC | 4.5B | -950.3x | --- |
Royalty Pharma PLC | 16.8B | 11.3x | +1.83% |
Jazz Pharmaceuticals PLC | 6.9B | 22.5x | -3.53% |
Organon & Co | 4.8B | 4.9x | -14.04% |
Company Information
Novo Nordisk A/S is a global healthcare company engaged in diabetes care. The Company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. The Company operates through two business segments: diabetes and obesity care, and biopharmaceuticals. The Company's diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The Company's biopharmaceuticals segment covers the therapy areas of hemophilia care, growth hormone therapy and hormone replacement therapy. The Company also offers Saxenda product to treat obesity. It offers a range of products, including NovoLog/NovoRapid; NovoLog Mix/NovoMix; Prandin/NovoNorm; NovoSeven; Norditropin, and Vagifem. As of December 31, 2016, it marketed its products in over 180 countries. Its regional structure consists of two commercial units: North America and International Operations.
Contact Information
- Headquarters
- Novo Alle 1BAGSVAERD, Denmark 2880
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Helge Lund
- President, Chief Executive Officer
- Lars Fruergaard Joergensen
- Vice Chairman of the Board
- Henrik Poulsen
- Chief Financial Officer, Executive Vice President
- Karsten Munk Knudsen
- Executive Vice President - International Operations
- Maziar Doustdar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $437.1B |
|---|---|
Revenue (TTM) | $33.4B |
Shares Outstanding | 3.4B |
Dividend Yield | 1.50% |
Annual Dividend Rate | 1.8587 USD |
Ex-Dividend Date | 03-22-24 |
Pay Date | 04-02-24 |
Beta | 0.42 |
EPS | $2.67 |
Book Value | $3.43 |
P/E Ratio | 46.4x |
Price/Sales (TTM) | 13.1 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | 44.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
