Stocks Options

LAST PRICE
74.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
74.4400/ 1
Ask / Lots
78.5000/ 4
Open / Previous Close
0.0000 / 74.4400
Day Range
---
52 Week Range
Low 40.1894
High 78.9800
Volume
141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVTIn the Money	---In the Money	---In the Money	$18.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVTIn the Money	---In the Money	---In the Money	$22.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVTIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVTIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVTIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$55.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVTIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$60.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$65.00	NVTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NVTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	509Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NVTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,542Underlying issue's last price
NVTNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	2,510Near the Money	Filter Table By Strike Price of$75.00	NVTIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	93In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$80.00	NVTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	33In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$85.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$95.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NVTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

nVent Electric PLC
NYSE:NVTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)