Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $34.00In the Money | $38.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVTIn the Money | $29.50In the Money | $34.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVTIn the Money | $24.50In the Money | $29.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVTIn the Money | $21.50In the Money | $24.50In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVTIn the Money | $15.60In the Money | $20.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVTOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVTIn the Money | $10.80In the Money | $15.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVTOut of the Money | $0.15Out of the Money | $3.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 14Out of the Money | |
NVTIn the Money | $6.80In the Money | $11.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,385In the Money | NVTOut of the Money | $1.35Out of the Money | $2.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVTUnderlying issue's last price | $5.20Underlying issue's last price | $6.90Underlying issue's last price | $5.95Underlying issue's last price | $-0.95Underlying issue's last price | 3Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NVTUnderlying issue's last price | $2.90Underlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
NVTOut of the Money | $3.10Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.60Out of the Money | 13Out of the Money | 353Out of the Money | NVTIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $1.35Out of the Money | $2.95Out of the Money | $2.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 287Out of the Money | NVTIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.55Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NVTIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVTIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |