Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTSNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVTSIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVTSNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVTSIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.25In the Money | 18In the Money | 116In the Money | NVTSNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
NVTSIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.25In the Money | 97In the Money | 2,683In the Money | NVTSNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 2,199Near the Money | |
NVTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.24Underlying issue's last price | 233Underlying issue's last price | 1,755Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NVTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $-0.16Underlying issue's last price | 29Underlying issue's last price | 1,449Underlying issue's last price |
NVTSNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.13Near the Money | 309Near the Money | 2,299Near the Money | NVTSIn the Money | ---In the Money | ---In the Money | $0.47In the Money | $-0.23In the Money | 10In the Money | 449In the Money | |
NVTSNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | 306Near the Money | 731Near the Money | NVTSIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVTSNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 389Near the Money | 1,460Near the Money | NVTSIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NVTSNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | 37Near the Money | 247Near the Money | NVTSIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVTSNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | 121Near the Money | 1,367Near the Money | NVTSIn the Money | ---In the Money | ---In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NVTSNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 110Near the Money | NVTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 661Out of the Money | NVTSIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | NVTSIn the Money | ---In the Money | ---In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | NVTSIn the Money | ---In the Money | ---In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |