Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTSIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVTSIn the Money | $2.65In the Money | $3.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVTSNear the Money | $0.00Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVTSIn the Money | $1.75In the Money | $2.30In the Money | $1.70In the Money | $0.05In the Money | 7In the Money | 67In the Money | NVTSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
NVTSUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 25Underlying issue's last price | 3,139Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NVTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 81Underlying issue's last price | 616Underlying issue's last price |
NVTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 147Near the Money | 7,887Near the Money | NVTSIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.11In the Money | 11In the Money | 65In the Money | |
NVTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 28Near the Money | 344Near the Money | NVTSIn the Money | $1.20In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NVTSIn the Money | $2.05In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVTSIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVTSIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NVTSIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |