Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWBIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NWBIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NWBIIn the Money | $8.50In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | NWBIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NWBIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NWBIOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NWBIIn the Money | $1.60In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | 56In the Money | ---In the Money | NWBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NWBIUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NWBIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price |
NWBINear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.07Near the Money | 10Near the Money | ---Near the Money | NWBIIn the Money | $0.95In the Money | $3.50In the Money | $1.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NWBINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NWBIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NWBIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NWBIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NWBIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NWBIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NWBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWBIIn the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |