Stocks Options

LAST PRICE
8.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.2200/ 7
Ask / Lots
8.4900/ 2
Open / Previous Close
0.0000 / 8.4500
Day Range
---
52 Week Range
Low 3.6050
High 8.8750
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$3.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$4.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
NXEIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$5.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
NXEIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1,021In the Money	Filter Table By Strike Price of$6.00	NXENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,674Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2,032In the Money	Filter Table By Strike Price of$7.00	NXENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,852Near the Money
NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,784Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,262Underlying issue's last price
NXENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	5,140Near the Money	Filter Table By Strike Price of$9.00	NXEIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	1,016In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,243Near the Money	Filter Table By Strike Price of$10.00	NXEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	40In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	2In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$15.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
NYSE:NXEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)