Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.50In the Money | $8.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.50In the Money | $7.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.50In the Money | $4.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NXEIn the Money | $2.65In the Money | $3.00In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 114In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 1Near the Money | 445Near the Money | |
NXEIn the Money | $1.65In the Money | $1.75In the Money | $2.00In the Money | $-0.34In the Money | 1In the Money | 1,021In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,673Near the Money | |
NXEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.50Underlying issue's last price | 39Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | 87Underlying issue's last price | 1,875Underlying issue's last price |
NXENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.40Near the Money | 2,507Near the Money | 8,901Near the Money | NXEIn the Money | $0.60In the Money | $0.65In the Money | $0.61In the Money | $0.34In the Money | 124In the Money | 1,379In the Money | |
NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 158Near the Money | 5,725Near the Money | NXEIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $0.32In the Money | 22In the Money | 1,026In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 23Near the Money | 4,607Near the Money | NXEIn the Money | $2.30In the Money | $2.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 506Out of the Money | NXEIn the Money | $3.30In the Money | $3.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NXEIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NXEIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NXEIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |