Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.60In the Money | $8.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.60In the Money | $6.20In the Money | $4.72In the Money | $4.72In the Money | 1In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.65In the Money | $5.10In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.70In the Money | $4.10In the Money | $2.75In the Money | $-0.20In the Money | 1In the Money | 17In the Money | NXENear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
NXEIn the Money | $0.75In the Money | $3.20In the Money | $1.80In the Money | $-0.20In the Money | 11In the Money | 105In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
NXEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.16Underlying issue's last price | 29Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 457Underlying issue's last price | 3,143Underlying issue's last price |
NXENear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.02Near the Money | 151Near the Money | 10,354Near the Money | NXEIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.01In the Money | 40In the Money | 1,578In the Money | |
NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 187Near the Money | 7,798Near the Money | NXEIn the Money | $0.75In the Money | $1.30In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 18Near the Money | 2,594Near the Money | NXEIn the Money | $1.10In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,003Out of the Money | NXEIn the Money | $2.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NXEIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXEIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |