Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.70In the Money | $7.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.90In the Money | $5.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.90In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $2.95In the Money | $3.50In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NXEIn the Money | $1.95In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | |
NXEIn the Money | $1.05In the Money | $1.85In the Money | $1.15In the Money | $-0.95In the Money | 6In the Money | 990In the Money | NXENear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 1,673Near the Money | |
NXEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.62Underlying issue's last price | 433Underlying issue's last price | 21,681Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.13Underlying issue's last price | 67,118Underlying issue's last price | 1,939Underlying issue's last price |
NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 8,021Near the Money | 19,478Near the Money | NXEIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.62In the Money | 172In the Money | 1,578In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 194Near the Money | 14,742Near the Money | NXEIn the Money | $1.35In the Money | $2.15In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,534Near the Money | NXEIn the Money | $2.55In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NXEIn the Money | $3.50In the Money | $4.10In the Money | $3.40In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NXEIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NXEIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NXEIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |