Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.95In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $0.95In the Money | $3.30In the Money | $2.00In the Money | $0.25In the Money | 9In the Money | 11In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
NXEIn the Money | $0.90In the Money | $2.20In the Money | $1.15In the Money | $0.15In the Money | 4In the Money | 109In the Money | NXENear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | |
NXEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.12Underlying issue's last price | 213Underlying issue's last price | 3,582Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 3,147Underlying issue's last price |
NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 500Near the Money | 1,659Near the Money | NXEIn the Money | $0.45In the Money | $2.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,805Near the Money | NXEIn the Money | $0.90In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NXENear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | NXEIn the Money | $1.85In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXEIn the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | NXEIn the Money | $3.80In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | NXEIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |