Stocks Options

LAST PRICE
6.9000
TODAY'S CHANGE (%)
Trending Down-0.2100 (-2.9536%)

Bid / Lots
6.7800/ 1
Ask / Lots
7.0100/ 6
Open / Previous Close
7.0800 / 7.1100
Day Range
Low 6.7600
High 7.1000
52 Week Range
Low 4.3750
High 8.8800
Volume
7,201,972
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	$6.80In the Money	$7.30In the Money	$7.11In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$3.80In the Money	$5.10In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$1.65In the Money	$4.10In the Money	$2.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	NXENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$1.25In the Money	$3.80In the Money	$2.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	NXENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
NXEUnderlying issue's last price	$0.20Underlying issue's last price	$1.75Underlying issue's last price	$0.75Underlying issue's last price	$-0.30Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
NXENear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.11Near the Money	136Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	NXEIn the Money	$0.05In the Money	$0.40In the Money	$0.10In the Money	$0.02In the Money	2,169In the Money	---In the Money
NXENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	NXEIn the Money	$1.00In the Money	$2.30In the Money	$1.30In the Money	$0.40In the Money	37In the Money	---In the Money
NXENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	NXEIn the Money	$2.00In the Money	$2.65In the Money	$2.19In the Money	$0.27In the Money	1In the Money	---In the Money
NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	NXEIn the Money	$1.15In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	1In the Money	---In the Money
NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
NYSE:NXEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)