Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.90In the Money | $7.40In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.75In the Money | $4.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NXEIn the Money | $0.80In the Money | $2.10In the Money | $2.05In the Money | $0.20In the Money | 5In the Money | 109In the Money | NXENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | |
NXEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $0.31Underlying issue's last price | 235Underlying issue's last price | 870Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $-0.11Underlying issue's last price | 28Underlying issue's last price | 3,134Underlying issue's last price |
NXENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.23Near the Money | 1,966Near the Money | 7,998Near the Money | NXEIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $-0.18In the Money | 225In the Money | 759In the Money | |
NXENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.16Near the Money | 21,938Near the Money | 4,067Near the Money | NXEIn the Money | $1.20In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 144Near the Money | 495Near the Money | NXEIn the Money | $2.05In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NXEIn the Money | $2.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NXEIn the Money | $2.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXEIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |