Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.60In the Money | $6.50In the Money | $6.27In the Money | $6.27In the Money | 2In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.20In the Money | $3.50In the Money | $3.60In the Money | $-0.90In the Money | 3In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.00In the Money | $4.20In the Money | $2.15In the Money | $-1.15In the Money | 10In the Money | 12In the Money | NXENear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $-0.80In the Money | 36In the Money | 35In the Money | NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.07Near the Money | 421Near the Money | 707Near the Money | |
NXEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-0.54Underlying issue's last price | 713Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.28Underlying issue's last price | 3,485Underlying issue's last price | 1,454Underlying issue's last price |
NXENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.27Near the Money | 5,837Near the Money | 1,572Near the Money | NXEIn the Money | $0.95In the Money | $1.20In the Money | $1.17In the Money | $0.59In the Money | 46In the Money | 664In the Money | |
NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.14Near the Money | 891Near the Money | 4,058Near the Money | NXEIn the Money | $1.85In the Money | $1.95In the Money | $2.00In the Money | $1.18In the Money | 8In the Money | 249In the Money | |
NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.11Near the Money | 34Near the Money | 418Near the Money | NXEIn the Money | $2.15In the Money | $4.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 383Out of the Money | NXEIn the Money | $2.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NXEIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXEIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |