Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.80In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.00Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.85In the Money | $3.20In the Money | $2.20In the Money | $0.20In the Money | 1In the Money | 8In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
NXEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 862Underlying issue's last price |
NXENear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 118Near the Money | 3,555Near the Money | NXEIn the Money | $0.35In the Money | $0.45In the Money | $0.38In the Money | $0.00In the Money | 30In the Money | 3,166In the Money | |
NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1,231Near the Money | 2,124Near the Money | NXEIn the Money | $1.05In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 1,802Near the Money | NXEIn the Money | $1.80In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NXEIn the Money | $1.85In the Money | $4.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXEIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | NXEIn the Money | $3.80In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | NXEIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |