Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.10In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.70In the Money | $1.95In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,259Near the Money | |
NXEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 53Underlying issue's last price | 1,542Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 3,037Underlying issue's last price |
NXENear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.08Near the Money | 485Near the Money | 3,060Near the Money | NXEIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $-0.08In the Money | 172In the Money | 981In the Money | |
NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 2,092Near the Money | NXEIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | NXEIn the Money | $1.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | NXEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXEIn the Money | $3.50In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |