Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.80In the Money | $5.20In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.80In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXENear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.00In the Money | $2.60In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 45In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
NXEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 163Underlying issue's last price | 3,056Underlying issue's last price |
NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 27Near the Money | 2,585Near the Money | NXEIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $-0.01In the Money | 65In the Money | 1,656In the Money | |
NXENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 59Near the Money | 12,076Near the Money | NXEIn the Money | $0.35In the Money | $1.35In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1,424In the Money | |
NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 984Near the Money | 18,912Near the Money | NXEIn the Money | $1.55In the Money | $2.20In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,034Out of the Money | NXEIn the Money | $2.85In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,796Out of the Money | NXEIn the Money | $2.80In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | NXEIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | NXEIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | NXEIn the Money | $5.80In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | NXEIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |