Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.90In the Money | $4.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.90In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.10In the Money | $3.40In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 45In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 21Near the Money | 105Near the Money | |
NXEIn the Money | $1.30In the Money | $1.40In the Money | $1.25In the Money | $0.05In the Money | 21In the Money | 862In the Money | NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 3,056Near the Money | |
NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 98Underlying issue's last price | 2,585Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 1,655Underlying issue's last price |
NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 1,569Near the Money | 11,497Near the Money | NXEIn the Money | $0.35In the Money | $1.30In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1,424In the Money | |
NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 3,080Near the Money | 18,302Near the Money | NXEIn the Money | $0.85In the Money | $3.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,034Near the Money | NXEIn the Money | $1.85In the Money | $4.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 730Out of the Money | 13,200Out of the Money | NXEIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,509Out of the Money | NXEIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | NXEIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | NXEIn the Money | $5.70In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | NXEIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |