Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.85In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.90In the Money | $3.30In the Money | $2.03In the Money | $-0.17In the Money | 3In the Money | 41In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
NXEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 2,614Underlying issue's last price |
NXENear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $0.10Near the Money | 48Near the Money | 2,241Near the Money | NXEIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.10In the Money | 2In the Money | 1,553In the Money | |
NXENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.03Near the Money | 122Near the Money | 8,764Near the Money | NXEIn the Money | $1.40In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | |
NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 126Near the Money | 19,066Near the Money | NXEIn the Money | $2.25In the Money | $2.35In the Money | $2.39In the Money | $0.28In the Money | 2In the Money | 536In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | NXEIn the Money | $2.15In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,200Out of the Money | NXEIn the Money | $4.00In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | NXEIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | NXEIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | NXEIn the Money | $5.80In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | NXEIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |