Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.40In the Money | $5.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.65In the Money | $5.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.75In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
NXEIn the Money | $2.25In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 767In the Money | NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 956Near the Money | |
NXEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $0.20Underlying issue's last price | 28Underlying issue's last price | 2,211Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 661Underlying issue's last price |
NXENear the Money | $1.05Near the Money | $1.10Near the Money | $1.08Near the Money | $0.16Near the Money | 20Near the Money | 1,195Near the Money | NXEIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 998In the Money | |
NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.15Near the Money | 38Near the Money | 3,880Near the Money | NXEIn the Money | $0.20In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
NXENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.04Near the Money | 73Near the Money | 484Near the Money | NXEIn the Money | $2.25In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 336Out of the Money | NXEIn the Money | $3.10In the Money | $3.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | NXEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | NXEIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXEIn the Money | $4.60In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,505Out of the Money | NXEIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |