Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $6.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.85In the Money | $3.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | NXENear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
NXEIn the Money | $2.05In the Money | $2.15In the Money | $2.40In the Money | $-0.60In the Money | 50In the Money | 936In the Money | NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | |
NXEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.71Underlying issue's last price | 12Underlying issue's last price | 2,221Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.21Underlying issue's last price | 35Underlying issue's last price | 671Underlying issue's last price |
NXENear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.53Near the Money | 780Near the Money | 1,090Near the Money | NXEIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.30In the Money | 286In the Money | 1,066In the Money | |
NXENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.40Near the Money | 140Near the Money | 4,444Near the Money | NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.36In the Money | 1In the Money | 518In the Money | |
NXENear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.33Near the Money | 121Near the Money | 589Near the Money | NXEIn the Money | $2.40In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 1Out of the Money | 345Out of the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,482Out of the Money | NXEIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | NXEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | NXEIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | NXEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |