Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $5.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.50In the Money | $5.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.85In the Money | $4.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | NXENear the Money | $0.00Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
NXEIn the Money | $2.10In the Money | $3.20In the Money | $2.25In the Money | $0.15In the Money | 5In the Money | 953In the Money | NXENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 2,234Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 29Underlying issue's last price | 666Underlying issue's last price |
NXENear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $0.16Near the Money | 302Near the Money | 1,224Near the Money | NXEIn the Money | $1.00In the Money | $1.10In the Money | $1.04In the Money | $-0.04In the Money | 4In the Money | 1,011In the Money | |
NXENear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | 21Near the Money | 4,267Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
NXENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.06Near the Money | 66Near the Money | 564Near the Money | NXEIn the Money | $1.40In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | NXEIn the Money | $3.30In the Money | $4.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 56Out of the Money | 3,503Out of the Money | NXEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NXEIn the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | NXEIn the Money | $5.00In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | NXEIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |