Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $5.90In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.50In the Money | $3.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | NXENear the Money | $0.00Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
NXEIn the Money | $1.90In the Money | $2.05In the Money | $2.10In the Money | $-0.40In the Money | 26In the Money | 928In the Money | NXENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 956Near the Money | |
NXEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 2,230Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 666Underlying issue's last price |
NXENear the Money | $0.85Near the Money | $0.90Near the Money | $0.94Near the Money | $-0.41Near the Money | 145Near the Money | 1,099Near the Money | NXEIn the Money | $1.10In the Money | $1.20In the Money | $1.08In the Money | $0.18In the Money | 13In the Money | 1,008In the Money | |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.30Near the Money | 200Near the Money | 4,133Near the Money | NXEIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.10In the Money | 7In the Money | 517In the Money | |
NXENear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.16Near the Money | 11Near the Money | 561Near the Money | NXEIn the Money | $1.55In the Money | $2.70In the Money | $2.60In the Money | $0.75In the Money | 6In the Money | 25In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 3Out of the Money | 335Out of the Money | NXEIn the Money | $3.40In the Money | $3.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 138Out of the Money | 3,365Out of the Money | NXEIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NXEIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | NXEIn the Money | $5.10In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | NXEIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |