Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.60In the Money | $5.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.75In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
NXEIn the Money | $2.15In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 875In the Money | NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,597Near the Money | |
NXEIn the Money | $1.40In the Money | $1.70In the Money | $1.63In the Money | $-0.02In the Money | 4In the Money | 2,282In the Money | NXENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.01Near the Money | 15Near the Money | 1,467Near the Money | |
NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.04Underlying issue's last price | 16Underlying issue's last price | 6,872Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,388Underlying issue's last price |
NXENear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.02Near the Money | 5,833Near the Money | 14,644Near the Money | NXEIn the Money | $0.55In the Money | $1.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
NXENear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | 406Near the Money | 1,424Near the Money | NXEIn the Money | $0.95In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 1,000Near the Money | 12,260Near the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,482Out of the Money | NXEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 579Out of the Money | NXEIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | NXEIn the Money | $4.50In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,506Out of the Money | NXEIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |