Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.50In the Money | $5.60In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.70In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.80In the Money | $3.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXENear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
NXEIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 875In the Money | NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,597Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,278Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,467Underlying issue's last price |
NXENear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.17Near the Money | 104Near the Money | 6,879Near the Money | NXEIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 10In the Money | 1,388In the Money | |
NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.08Near the Money | 78Near the Money | 18,702Near the Money | NXEIn the Money | $1.55In the Money | $1.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
NXENear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,711Near the Money | NXEIn the Money | $2.35In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,201Out of the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,482Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | NXEIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | NXEIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | NXEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |