Stocks Options

LAST PRICE
8.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.1200/ 3
Ask / Lots
8.2500/ 1
Open / Previous Close
0.0000 / 8.1200
Day Range
---
52 Week Range
Low 3.6050
High 8.8800
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$5.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NXEIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	876In the Money	Filter Table By Strike Price of$6.00	NXENear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	2,575Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2,274In the Money	Filter Table By Strike Price of$7.00	NXENear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,468Near the Money
NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,901Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,388Underlying issue's last price
NXENear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	14,619Near the Money	Filter Table By Strike Price of$9.00	NXEIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	535In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,422Near the Money	Filter Table By Strike Price of$10.00	NXEIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	27In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	12,260Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	3In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,506Out of the Money	Filter Table By Strike Price of$15.00	NXEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
NYSE:NXEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)