Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.90In the Money | $5.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.10In the Money | $5.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.35In the Money | $4.00In the Money | $2.40In the Money | $-1.02In the Money | 27In the Money | 35In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 15Near the Money | 103Near the Money | |
NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $-0.75In the Money | 11In the Money | 981In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.12Near the Money | 1,266Near the Money | 1,514Near the Money | |
NXEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.55Underlying issue's last price | 179Underlying issue's last price | 2,262Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.23Underlying issue's last price | 1,066Underlying issue's last price | 739Underlying issue's last price |
NXENear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.40Near the Money | 255Near the Money | 1,776Near the Money | NXEIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.45In the Money | 109In the Money | 1,432In the Money | |
NXENear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.29Near the Money | 765Near the Money | 11,207Near the Money | NXEIn the Money | $2.05In the Money | $2.15In the Money | $2.20In the Money | $0.71In the Money | 5In the Money | 535In the Money | |
NXENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 869Near the Money | 635Near the Money | NXEIn the Money | $2.90In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 2,135Out of the Money | 10,452Out of the Money | NXEIn the Money | $3.80In the Money | $4.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,482Out of the Money | NXEIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | NXEIn the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | NXEIn the Money | $5.40In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | NXEIn the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |