Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.90In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $2.20In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 213In the Money | NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,831Near the Money | |
NXEIn the Money | $1.45In the Money | $1.65In the Money | $1.56In the Money | $0.26In the Money | 7In the Money | 833In the Money | NXENear the Money | $0.35Near the Money | $0.40Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
NXEUnderlying issue's last price | $0.90Underlying issue's last price | $1.90Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 31Underlying issue's last price | 4,514Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,633Underlying issue's last price |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 15Near the Money | 2,631Near the Money | NXEIn the Money | $1.25In the Money | $1.55In the Money | $1.40In the Money | $-0.15In the Money | 127In the Money | 3,586In the Money | |
NXENear the Money | $0.30Near the Money | $1.00Near the Money | $0.40Near the Money | $0.11Near the Money | 15Near the Money | 7,625Near the Money | NXEIn the Money | $1.30In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 647In the Money | |
NXENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7,394Near the Money | NXEIn the Money | $3.00In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,475Out of the Money | NXEIn the Money | $3.90In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,004Out of the Money | NXEIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | NXEIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | NXEIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |