Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.20In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.85In the Money | $2.00In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 58In the Money | NXENear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,259Near the Money | |
NXEUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 1,569Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 3,025Underlying issue's last price |
NXENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.04Near the Money | 124Near the Money | 3,436Near the Money | NXEIn the Money | $0.35In the Money | $0.40In the Money | $0.37In the Money | $-0.18In the Money | 83In the Money | 1,097In the Money | |
NXENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 24Near the Money | 2,136Near the Money | NXEIn the Money | $0.30In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | NXEIn the Money | $1.25In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 355Out of the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXEIn the Money | $4.00In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |