Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.30In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.85In the Money | $1.80In the Money | $1.73In the Money | $0.21In the Money | 4In the Money | 60In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,259Near the Money | |
NXEUnderlying issue's last price | $0.25Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 1,573Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,025Underlying issue's last price |
NXENear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.03Near the Money | 629Near the Money | 3,460Near the Money | NXEIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $0.08In the Money | 51In the Money | 1,046In the Money | |
NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 53Near the Money | 2,086Near the Money | NXEIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $-0.25In the Money | 1In the Money | 61In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 615Near the Money | NXEIn the Money | $1.50In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXEIn the Money | $3.40In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |